Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBEL) M And complete technical analysis [charts+indicators] | Buy/Sell M And | (MBEL) share price targets

Complete technical analysis of M And (MBEL) by charts plus indicators, forecast predictions and share price targets for M And (MBEL)

Showing technical analysis as on 2025-12-17 View latest technical analysis

10 day averaged volume of M And is 246870

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	381.95	383.00	386.60	370.00	0.559 times
16 Tue Dec 2025	385.25	383.70	390.10	375.30	0.612 times
15 Mon Dec 2025	380.40	378.00	383.10	373.35	0.315 times
13 Sat Dec 2025	378.00	369.70	379.90	368.40	0.546 times
12 Fri Dec 2025	378.00	369.70	379.90	368.40	0.546 times
11 Thu Dec 2025	369.70	378.15	378.15	363.00	0.559 times
10 Wed Dec 2025	372.20	383.40	383.40	367.65	0.565 times
09 Tue Dec 2025	379.50	351.85	392.00	349.85	4.823 times
08 Mon Dec 2025	352.05	365.55	371.95	350.05	0.622 times
05 Fri Dec 2025	364.75	375.40	375.45	362.70	0.593 times

My analysis of stock is bullish for shortterm, and stock might move up till 389.8 or till 401.8. Use a stoploss of 379.85 and if this stock hits its stoploss, then it can fall down till 369.89

Share price targets for M And (MBEL)

Target Type	Value
Downside Target	349.85
Downside Target	362.70
Upside Target	390.00
Upside Target	397.10
Upside Target	410.65
Upside Target	442.45
Upside Target	448.40
Upside Target	477.80
Upside Target	494.00
Upside Target	535.90

Intraday share price targets for M And (MBEL)

Target Type	Value
Downside Intraday Target	371.27
Downside Intraday Target	360.58
Upside Intraday Target	391.37
Upside Intraday Target	400.78
Downside Intraday Target	380.68

Weekly technical analysis of M And (MBEL)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	381.95	378.00	390.10	370.00	0.194 times
13 Sat Dec 2025	378.00	365.55	392.00	349.85	2.486 times
05 Fri Dec 2025	364.75	395.00	397.10	362.70	0.621 times
28 Fri Nov 2025	390.10	393.35	410.65	380.00	0.763 times
21 Fri Nov 2025	393.35	436.00	442.45	390.00	0.16 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M And (MBEL)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	381.95	395.00	397.10	349.85	0.131 times
28 Fri Nov 2025	390.10	449.05	535.90	380.00	1.769 times
31 Fri Oct 2025	454.60	384.00	477.80	364.00	1.531 times
30 Tue Sep 2025	383.25	437.10	448.40	381.90	0.12 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M And (MBEL)

Price action analysis of M And ( (MBEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M And ( (MBEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of M And ( (MBEL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for M And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for M And in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M And Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for M And in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of M And is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.23 and M And (MBEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the M And (MBEL) stock. Volume based technical analysis of M And (MBEL) stock is negative.

M And Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.