Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBEL) M And complete technical analysis [charts+indicators] | Buy/Sell M And | (MBEL) share price targets

Complete technical analysis of M And (MBEL) by charts plus indicators, forecast predictions and share price targets for M And (MBEL)

Showing technical analysis as on 2025-12-22 View latest technical analysis

10 day averaged volume of M And is 239849

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	379.00	377.65	383.90	376.70	0.418 times
19 Fri Dec 2025	374.65	385.00	385.00	370.10	0.488 times
18 Thu Dec 2025	376.85	381.00	384.70	368.50	0.739 times
17 Wed Dec 2025	381.95	383.00	386.60	370.00	0.575 times
16 Tue Dec 2025	385.25	383.70	390.10	375.30	0.63 times
15 Mon Dec 2025	380.40	378.00	383.10	373.35	0.324 times
13 Sat Dec 2025	378.00	369.70	379.90	368.40	0.562 times
12 Fri Dec 2025	378.00	369.70	379.90	368.40	0.562 times
11 Thu Dec 2025	369.70	378.15	378.15	363.00	0.575 times
10 Wed Dec 2025	372.20	383.40	383.40	367.65	0.581 times

My analysis of stock is bullish for shortterm, and stock might move up till 387.8 or till 399.1. Use a stoploss of 378.39 and if this stock hits its stoploss, then it can fall down till 368.98

Share price targets for M And (MBEL)

Target Type	Value
Downside Target	349.85
Downside Target	362.70
Upside Target	390.10
Upside Target	392.00
Upside Target	397.10
Upside Target	410.65
Upside Target	448.40
Upside Target	477.80
Upside Target	494.00
Upside Target	535.90

Intraday share price targets for M And (MBEL)

Target Type	Value
Downside Intraday Target	375.83
Downside Intraday Target	372.67
Upside Intraday Target	383.03
Upside Intraday Target	387.07
Upside Intraday Target	379.87

Weekly technical analysis of M And (MBEL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	379.00	377.65	383.90	376.70	0.152 times
19 Fri Dec 2025	374.65	378.00	390.10	368.50	0.349 times
13 Sat Dec 2025	378.00	365.55	392.00	349.85	2.486 times
05 Fri Dec 2025	364.75	395.00	397.10	362.70	0.621 times
28 Fri Nov 2025	390.10	393.35	410.65	380.00	0.763 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of M And (MBEL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	379.00	395.00	397.10	349.85	0.148 times
28 Fri Nov 2025	390.10	449.05	535.90	380.00	1.769 times
31 Fri Oct 2025	454.60	384.00	477.80	364.00	1.531 times
30 Tue Sep 2025	383.25	437.10	448.40	381.90	0.12 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of M And (MBEL)

Price action analysis of M And ( (MBEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of M And ( (MBEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of M And ( (MBEL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of M And ( (MBEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for M And stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for M And in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

M And Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for M And in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of M And is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.52 and M And (MBEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the M And (MBEL) stock. Volume based technical analysis of M And (MBEL) stock is negative.

M And Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.