Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

10 day averaged volume of Aspinwall Co is 3228

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	217.57	227.93	234.00	209.30	4.682 times
29 Mon Dec 2025	227.93	231.91	231.93	223.37	0.283 times
26 Fri Dec 2025	231.91	227.50	235.00	227.50	0.371 times
24 Wed Dec 2025	230.86	231.50	231.50	230.66	0.08 times
23 Tue Dec 2025	232.78	230.01	237.49	230.00	0.138 times
22 Mon Dec 2025	231.00	230.01	236.00	229.30	0.478 times
19 Fri Dec 2025	227.08	228.79	234.75	218.66	3.325 times
18 Thu Dec 2025	218.66	230.21	230.21	214.00	4.721 times
17 Wed Dec 2025	230.01	232.65	235.00	229.95	0.512 times
16 Tue Dec 2025	235.00	230.00	235.00	230.00	0.005 times

Stock of Aspinwall Co (ASPINWALL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 218.2, for a target of 224.8 or 230.22

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	209.30
Downside Target	214.00
Upside Target	226.35
Upside Target	234.00
Upside Target	250.45
Upside Target	256.35
Upside Target	262.30
Upside Target	262.40
Upside Target	269.00
Upside Target	277.80
Upside Target	284.00
Upside Target	298.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	206.58
Downside Intraday Target	195.59
Upside Intraday Target	231.28
Upside Intraday Target	244.99
Upside Intraday Target	220.29

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	217.57	231.91	234.00	209.30	4.647 times
26 Fri Dec 2025	231.91	230.01	237.49	227.50	0.123 times
19 Fri Dec 2025	227.08	230.32	237.86	214.00	1.967 times
13 Sat Dec 2025	236.80	230.20	242.40	218.00	0.761 times
05 Fri Dec 2025	231.00	243.38	250.45	226.35	0.856 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	217.57	243.38	250.45	209.30	1.159 times
28 Fri Nov 2025	244.60	263.45	284.00	240.45	1.068 times
30 Thu Oct 2025	262.50	263.00	269.00	256.35	1.953 times
30 Tue Sep 2025	264.30	269.25	277.80	262.40	0.292 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.75 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.