(ANSALAPI_BZ) Ansal Prop complete technical analysis [charts+indicators] | Buy/Sell Ansal Prop | (ANSALAPI_BZ) share price targets
Complete technical analysis of Ansal Prop (ANSALAPI_BZ) by charts plus indicators, forecast predictions and share price targets for Ansal Prop (ANSALAPI_BZ)
10 day averaged volume of Ansal Prop is 31239
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 3.30 | 3.39 | 3.39 | 3.27 | 1.414 times |
| 12 Mon Jan 2026 | 3.33 | 3.30 | 3.33 | 3.30 | 0.575 times |
| 09 Fri Jan 2026 | 3.27 | 3.23 | 3.28 | 3.20 | 1.494 times |
| 08 Thu Jan 2026 | 3.22 | 3.24 | 3.25 | 3.15 | 0.681 times |
| 07 Wed Jan 2026 | 3.20 | 3.25 | 3.31 | 3.20 | 2.85 times |
| 06 Tue Jan 2026 | 3.25 | 3.32 | 3.34 | 3.25 | 0.561 times |
| 05 Mon Jan 2026 | 3.29 | 3.37 | 3.37 | 3.27 | 0.655 times |
| 02 Fri Jan 2026 | 3.33 | 3.31 | 3.40 | 3.30 | 1.438 times |
| 01 Thu Jan 2026 | 3.36 | 3.35 | 3.37 | 3.30 | 0.489 times |
| 31 Wed Dec 2025 | 3.36 | 3.40 | 3.45 | 3.33 | 0.809 times |
Share price targets for Ansal Prop (ANSALAPI_BZ)
| Target Type | Value |
| Downside Target | 3.15 |
| Downside Target | 3.27 |
| Upside Target | 3.50 |
| Upside Target | 3.72 |
| Upside Target | 3.73 |
| Upside Target | 4.14 |
| Upside Target | 4.30 |
| Upside Target | 4.54 |
| Upside Target | 4.70 |
| Upside Target | 5.30 |
Intraday share price targets for Ansal Prop (ANSALAPI_BZ)
| Target Type | Value |
| Downside Intraday Target | 3.25 |
| Downside Intraday Target | 3.2 |
| Upside Intraday Target | 3.37 |
| Upside Intraday Target | 3.44 |
| Upside Intraday Target | 3.32 |
Weekly technical analysis of Ansal Prop (ANSALAPI_BZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 3.30 | 3.30 | 3.39 | 3.27 | 0.319 times |
| 09 Fri Jan 2026 | 3.27 | 3.37 | 3.37 | 3.15 | 1.551 times |
| 02 Fri Jan 2026 | 3.33 | 3.46 | 3.50 | 3.30 | 1.543 times |
| 26 Fri Dec 2025 | 3.46 | 3.65 | 3.72 | 3.46 | 1.689 times |
| 19 Fri Dec 2025 | 3.65 | 3.52 | 3.73 | 3.46 | 0.931 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ansal Prop (ANSALAPI_BZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 3.30 | 3.35 | 3.40 | 3.15 | 0.913 times |
| 31 Wed Dec 2025 | 3.36 | 3.61 | 3.73 | 3.31 | 0.215 times |
| 28 Fri Nov 2025 | 3.54 | 4.15 | 4.30 | 3.33 | 3.751 times |
| 31 Fri Oct 2025 | 4.15 | 4.67 | 4.70 | 4.14 | 0.944 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ansal Prop (ANSALAPI_BZ)
Price action analysis of Ansal Prop ( (ANSALAPI_BZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ansal Prop ( (ANSALAPI_BZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ansal Prop ( (ANSALAPI_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Prop ( (ANSALAPI_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ansal Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansal Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansal Prop in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ansal Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and Ansal Prop (ANSALAPI_BZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ansal Prop (ANSALAPI_BZ) stock. Volume based technical analysis of Ansal Prop (ANSALAPI_BZ) stock is negative.
Ansal Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ansal Prop ( (ANSALAPI_BZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ansal Prop ( (ANSALAPI_BZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ansal Prop ( (ANSALAPI_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ansal Prop ( (ANSALAPI_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ansal Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ansal Prop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ansal Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ansal Prop in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ansal Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.27 and Ansal Prop (ANSALAPI_BZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ansal Prop (ANSALAPI_BZ) stock. Volume based technical analysis of Ansal Prop (ANSALAPI_BZ) stock is negative.
Ansal Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ansal Prop charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2026 All Rights reserved.