Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

10 day averaged volume of G R is 15976

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1150.20	1170.50	1180.60	1140.10	3.299 times
03 Mon Nov 2025	1171.50	1164.90	1184.40	1160.00	0.585 times
31 Fri Oct 2025	1166.60	1177.00	1189.00	1162.30	0.412 times
30 Thu Oct 2025	1182.60	1191.80	1196.90	1180.00	0.346 times
29 Wed Oct 2025	1189.90	1188.40	1207.80	1186.20	3.823 times
28 Tue Oct 2025	1188.40	1199.90	1206.00	1184.00	0.325 times
27 Mon Oct 2025	1200.60	1182.80	1206.00	1176.00	0.548 times
24 Fri Oct 2025	1182.80	1200.10	1209.30	1180.00	0.415 times
23 Thu Oct 2025	1203.40	1175.70	1210.00	1166.60	2.303 times
21 Tue Oct 2025	1174.70	1168.10	1190.50	1167.10	0.171 times

Stock of G R (GRINFRA) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1170.1, but if it comes above 1170.1, then a intra day buy could be more profitable.
If you take a sell trade below 1170.1, then use 1170.1 as stoploss and 1122.7 as target. However if you take a buy trade in stock , then use 1170.1 as stoploss and 1209.57 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	1140.10
Upside Target	1210.00
Upside Target	1210.30
Upside Target	1225.00
Upside Target	1273.20
Upside Target	1288.00
Upside Target	1309.80
Upside Target	1335.00
Upside Target	1345.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1132.07
Downside Intraday Target	1113.93
Upside Intraday Target	1176.37
Upside Intraday Target	1202.53
Upside Intraday Target	1158.23

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1150.20	1164.90	1184.40	1140.10	0.712 times
31 Fri Oct 2025	1166.60	1182.80	1207.80	1162.30	1.377 times
24 Fri Oct 2025	1182.80	1178.10	1210.00	1166.50	0.389 times
17 Fri Oct 2025	1178.10	1264.00	1273.20	1166.00	0.361 times
10 Fri Oct 2025	1268.80	1240.50	1309.80	1225.00	12.561 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	1150.20	1164.90	1184.40	1140.10	0.08 times
31 Fri Oct 2025	1166.60	1220.70	1309.80	1162.30	1.579 times
30 Tue Sep 2025	1221.20	1249.80	1345.00	1200.40	1.535 times
29 Fri Aug 2025	1249.80	1219.00	1288.00	1200.50	0.506 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1179.85 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.