Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GRINFRA) G R complete technical analysis [charts+indicators] | Buy/Sell G R | (GRINFRA) share price targets

Complete technical analysis of G R (GRINFRA) by charts plus indicators, forecast predictions and share price targets for G R (GRINFRA)

10 day averaged volume of G R is 43222

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	1047.60	1035.00	1053.70	1025.10	0.612 times
08 Thu May 2025	1064.40	1068.10	1079.30	1050.00	0.644 times
07 Wed May 2025	1068.10	1057.40	1070.70	1025.00	0.699 times
06 Tue May 2025	1075.60	1096.00	1115.20	1071.10	2.941 times
05 Mon May 2025	1069.50	1069.80	1075.00	1045.50	0.416 times
02 Fri May 2025	1052.20	1058.90	1060.90	1033.10	1.171 times
30 Wed Apr 2025	1038.10	1076.60	1076.60	1032.80	0.716 times
29 Tue Apr 2025	1082.60	1079.30	1095.00	1075.60	0.756 times
28 Mon Apr 2025	1075.60	1057.90	1086.00	1054.00	0.603 times
25 Fri Apr 2025	1063.70	1109.30	1115.20	1053.60	1.627 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1048.9, but if it comes above 1048.9, then a intra day buy could be more profitable.
If you take a sell trade below 1048.9, then use 1048.9 as stoploss and 1017.9 as target. However if you take a buy trade in stock , then use 1048.9 as stoploss and 1074.68 as target.

Share price targets for G R (GRINFRA)

Target Type	Value
Downside Target	901.00
Downside Target	920.70
Downside Target	979.00
Downside Target	1025.00
Upside Target	1053.60
Upside Target	1075.00
Upside Target	1115.20
Upside Target	1132.00
Upside Target	1220.20
Upside Target	1257.80
Upside Target	1485.00

Intraday share price targets for G R (GRINFRA)

Target Type	Value
Downside Intraday Target	1010
Downside Intraday Target	972.4
Upside Intraday Target	1100.2
Upside Intraday Target	1152.8
Upside Intraday Target	1062.6

Weekly technical analysis of G R (GRINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1047.60	1069.80	1115.20	1025.00	1.636 times
02 Fri May 2025	1052.20	1057.90	1095.00	1032.80	0.744 times
25 Fri Apr 2025	1063.70	1099.90	1132.00	1053.60	1.715 times
17 Thu Apr 2025	1088.10	1099.00	1109.00	1079.60	0.562 times
11 Fri Apr 2025	1073.10	920.70	1075.00	920.70	0.79 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of G R (GRINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	1047.60	1058.90	1115.20	1025.00	0.337 times
30 Wed Apr 2025	1038.10	1039.65	1132.00	920.70	0.084 times
28 Fri Mar 2025	1042.95	1009.95	1089.50	901.00	9.071 times
28 Fri Feb 2025	1005.35	1248.95	1257.80	979.00	1.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G R (GRINFRA)

Price action analysis of G R ( (GRINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of G R ( (GRINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G R ( (GRINFRA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for G R stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for G R in short term and the sell signal is strong.

G R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for G R in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G R is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1065.74 and G R (GRINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the G R (GRINFRA) stock. Volume based technical analysis of G R (GRINFRA) stock is negative.

G R Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.