Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KSCL) Kaveri Seed complete technical analysis [charts+indicators] | Buy/Sell Kaveri Seed | (KSCL) share price targets

Complete technical analysis of Kaveri Seed (KSCL) by charts plus indicators, forecast predictions and share price targets for Kaveri Seed (KSCL)

Kaveri Seed trades in NSE in Other Agricultural Products sector.

10 day averaged volume of Kaveri Seed is 113811

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	968.90	984.90	992.20	963.00	0.376 times
03 Wed Dec 2025	985.15	990.30	994.85	980.00	0.218 times
02 Tue Dec 2025	990.30	990.00	1005.60	986.35	0.35 times
01 Mon Dec 2025	996.25	994.20	999.40	985.20	0.355 times
28 Fri Nov 2025	994.20	975.10	1002.20	971.40	0.477 times
27 Thu Nov 2025	979.80	979.40	982.00	960.50	0.672 times
26 Wed Nov 2025	972.70	1001.00	1001.00	970.00	0.761 times
25 Tue Nov 2025	1002.10	951.00	1014.90	950.10	3.095 times
24 Mon Nov 2025	948.40	1018.00	1020.30	935.00	2.887 times
21 Fri Nov 2025	1020.30	1017.00	1024.80	1000.10	0.488 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 973.3, but if it comes above 973.3, then a intra day buy could be more profitable.
If you take a sell trade below 973.3, then use 973.3 as stoploss and 932.3 as target. However if you take a buy trade in stock , then use 973.3 as stoploss and 1007.5 as target.

Share price targets for Kaveri Seed (KSCL)

Target Type	Value
Downside Target	935.00
Downside Target	963.00
Upside Target	1033.10
Upside Target	1043.00
Upside Target	1057.60
Upside Target	1080.00
Upside Target	1090.00
Upside Target	1095.90
Upside Target	1196.90
Upside Target	1225.00

Intraday share price targets for Kaveri Seed (KSCL)

Target Type	Value
Downside Intraday Target	952.73
Downside Intraday Target	936.57
Upside Intraday Target	995.33
Upside Intraday Target	1021.77
Upside Intraday Target	979.17

Weekly technical analysis of Kaveri Seed (KSCL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	968.90	994.20	1005.60	963.00	0.164 times
28 Fri Nov 2025	994.20	1018.00	1020.30	935.00	1.195 times
21 Fri Nov 2025	1020.30	1075.00	1095.90	985.00	1.141 times
14 Fri Nov 2025	1070.30	1010.20	1080.00	969.30	1.271 times
07 Fri Nov 2025	1008.40	1039.80	1057.60	999.30	1.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kaveri Seed (KSCL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	968.90	994.20	1005.60	963.00	0.052 times
28 Fri Nov 2025	994.20	1039.80	1095.90	935.00	2.336 times
31 Fri Oct 2025	1039.80	1040.00	1090.00	1003.00	0.599 times
30 Tue Sep 2025	1050.90	1165.00	1225.00	1043.00	0.603 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kaveri Seed (KSCL)

Price action analysis of Kaveri Seed ( (KSCL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kaveri Seed ( (KSCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kaveri Seed ( (KSCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kaveri Seed ( (KSCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kaveri Seed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kaveri Seed in short term and the sell signal is strong.

Kaveri Seed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kaveri Seed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kaveri Seed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.44 and Kaveri Seed (KSCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kaveri Seed (KSCL) stock. Volume based technical analysis of Kaveri Seed (KSCL) stock is negative.

Kaveri Seed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.