Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets

Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)

10 day averaged volume of Easy Trip is 20207177

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	7.52	7.63	7.64	7.50	0.431 times
18 Tue Nov 2025	7.62	7.71	7.75	7.60	0.444 times
17 Mon Nov 2025	7.71	7.90	7.90	7.52	0.919 times
14 Fri Nov 2025	7.95	7.97	8.00	7.90	0.321 times
13 Thu Nov 2025	7.97	7.98	8.06	7.95	0.335 times
12 Wed Nov 2025	7.97	7.96	8.05	7.93	0.401 times
11 Tue Nov 2025	7.92	7.98	7.98	7.91	0.285 times
10 Mon Nov 2025	7.94	8.05	8.10	7.90	0.547 times
07 Fri Nov 2025	8.03	8.05	8.10	8.00	0.542 times
06 Thu Nov 2025	8.02	7.94	8.65	7.92	5.898 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.6, for a target of 7.8 or 7.93

Share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Target	7.50
Upside Target	7.82
Upside Target	8.15
Upside Target	8.24
Upside Target	8.29
Upside Target	8.65
Upside Target	8.93
Upside Target	9.81
Upside Target	10.02
Upside Target	11.11

Intraday share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Intraday Target	7.38
Downside Intraday Target	7.24
Upside Intraday Target	7.78
Upside Intraday Target	8.04
Upside Intraday Target	7.64

Weekly technical analysis of Easy Trip (EASEMYTRIP)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	7.52	7.90	7.90	7.50	0.95 times
14 Fri Nov 2025	7.95	8.05	8.10	7.90	0.268 times
07 Fri Nov 2025	8.03	7.96	8.65	7.90	3.982 times
31 Fri Oct 2025	7.94	8.05	8.13	7.93	1.507 times
24 Fri Oct 2025	8.03	8.01	8.15	7.90	0.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Easy Trip (EASEMYTRIP)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	7.52	7.96	8.65	7.50	1.296 times
31 Fri Oct 2025	7.94	8.02	8.24	7.82	0.736 times
30 Tue Sep 2025	8.01	8.40	8.93	7.97	0.439 times
29 Fri Aug 2025	8.32	9.82	10.02	8.29	2.107 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easy Trip (EASEMYTRIP)

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Easy Trip in short term and the sell signal is strong.

Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easy Trip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.94 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.

Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.