Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets

Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)

10 day averaged volume of Easy Trip is 16259359

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	6.63	6.66	6.69	6.55	0.418 times
04 Wed Feb 2026	6.64	6.73	6.73	6.62	0.632 times
03 Tue Feb 2026	6.76	6.59	7.05	6.45	2.189 times
02 Mon Feb 2026	6.44	6.70	6.70	6.25	1.125 times
01 Sun Feb 2026	6.44	6.37	7.00	6.31	2.161 times
30 Fri Jan 2026	6.31	6.19	6.38	6.13	0.637 times
29 Thu Jan 2026	6.22	6.38	6.42	6.18	0.618 times
28 Wed Jan 2026	6.37	6.25	6.40	6.22	0.553 times
27 Tue Jan 2026	6.22	6.35	6.35	6.12	0.907 times
23 Fri Jan 2026	6.35	6.48	6.51	6.32	0.529 times

My analysis of stock is bearish for shortterm, and stock might move down till 6.3 or till 6. Use a stoploss of 6.67 and if the stock hits stoploss, then it can shoot up till 7

Share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Target	6.12
Downside Target	6.25
Upside Target	6.88
Upside Target	7.05
Upside Target	7.08
Upside Target	7.15
Upside Target	7.50
Upside Target	7.82
Upside Target	8.24
Upside Target	8.64
Upside Target	8.65

Intraday share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Intraday Target	6.24
Downside Intraday Target	5.84
Upside Intraday Target	7.04
Upside Intraday Target	7.44
Upside Intraday Target	6.64

Weekly technical analysis of Easy Trip (EASEMYTRIP)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	6.63	6.37	7.05	6.25	2.403 times
30 Fri Jan 2026	6.31	6.35	6.42	6.12	0.731 times
23 Fri Jan 2026	6.35	7.01	7.05	6.32	1.84 times
16 Fri Jan 2026	7.01	7.09	7.15	6.88	0.923 times
09 Fri Jan 2026	7.11	7.46	7.50	7.08	1.242 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easy Trip (EASEMYTRIP)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	6.63	6.37	7.05	6.25	0.574 times
30 Fri Jan 2026	6.31	7.36	7.50	6.12	0.207 times
31 Wed Dec 2025	7.34	7.12	8.64	7.06	3.164 times
28 Fri Nov 2025	7.11	7.96	8.65	7.08	1.683 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easy Trip (EASEMYTRIP)

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easy Trip stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Easy Trip in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Easy Trip Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easy Trip in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easy Trip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.48 and Easy Trip (EASEMYTRIP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.

Easy Trip Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.