Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EASEMYTRIP) Easy Trip complete technical analysis [charts+indicators] | Buy/Sell Easy Trip | (EASEMYTRIP) share price targets

Complete technical analysis of Easy Trip (EASEMYTRIP) by charts plus indicators, forecast predictions and share price targets for Easy Trip (EASEMYTRIP)

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Easy Trip is 9976540

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	6.35	6.48	6.51	6.32	0.863 times
22 Thu Jan 2026	6.46	6.68	6.68	6.40	1.058 times
21 Wed Jan 2026	6.39	6.65	6.86	6.35	2.266 times
20 Tue Jan 2026	6.69	6.93	7.02	6.60	1.144 times
19 Mon Jan 2026	6.94	7.01	7.05	6.90	0.724 times
16 Fri Jan 2026	7.01	7.05	7.08	7.00	0.562 times
14 Wed Jan 2026	7.04	7.10	7.12	7.03	0.584 times
13 Tue Jan 2026	7.09	7.09	7.14	7.01	0.675 times
12 Mon Jan 2026	7.08	7.09	7.15	6.88	1.469 times
09 Fri Jan 2026	7.11	7.21	7.23	7.08	0.783 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.3, for a target of 6.7 or 7.08

Share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Target	6.32
Upside Target	6.88
Upside Target	7.05
Upside Target	7.50
Upside Target	7.67
Upside Target	7.82
Upside Target	7.97
Upside Target	8.24
Upside Target	8.64
Upside Target	8.65
Upside Target	8.93

Intraday share price targets for Easy Trip (EASEMYTRIP)

Target Type	Value
Downside Intraday Target	6.1
Downside Intraday Target	5.84
Upside Intraday Target	6.83
Upside Intraday Target	7.3
Upside Intraday Target	6.57

Weekly technical analysis of Easy Trip (EASEMYTRIP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	6.35	7.01	7.05	6.32	1.84 times
16 Fri Jan 2026	7.01	7.09	7.15	6.88	0.923 times
09 Fri Jan 2026	7.11	7.46	7.50	7.08	1.242 times
02 Fri Jan 2026	7.44	7.47	7.50	7.29	1.036 times
26 Fri Dec 2025	7.47	7.56	7.67	7.43	0.592 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Easy Trip (EASEMYTRIP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	6.35	7.36	7.50	6.32	0.158 times
31 Wed Dec 2025	7.34	7.12	8.64	7.06	3.164 times
28 Fri Nov 2025	7.11	7.96	8.65	7.08	1.683 times
31 Fri Oct 2025	7.94	8.02	8.24	7.82	0.736 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Easy Trip (EASEMYTRIP)

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Easy Trip ( (EASEMYTRIP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Easy Trip stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Easy Trip in short term and the sell signal is strong.

Easy Trip Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Easy Trip in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Easy Trip is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.74 and Easy Trip (EASEMYTRIP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Easy Trip (EASEMYTRIP) stock. Volume based technical analysis of Easy Trip (EASEMYTRIP) stock is negative.

Easy Trip Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.