Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

10 day averaged volume of Kothari Sugars is 44084

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	33.99	33.93	34.10	33.55	0.734 times
08 Thu May 2025	34.93	35.00	35.34	34.80	0.486 times
07 Wed May 2025	34.56	34.50	35.94	34.12	0.838 times
06 Tue May 2025	34.86	35.48	35.95	34.80	0.688 times
05 Mon May 2025	35.78	35.27	36.34	35.21	0.539 times
02 Fri May 2025	35.87	36.80	37.20	35.11	0.733 times
30 Wed Apr 2025	36.22	36.60	37.00	36.06	0.441 times
29 Tue Apr 2025	37.23	37.44	38.70	36.97	1.009 times
28 Mon Apr 2025	36.81	35.30	36.99	35.30	0.56 times
25 Fri Apr 2025	36.35	38.85	38.85	36.09	1.854 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.5, but if it comes above 34.5, then a intra day buy could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 33 as target. However if you take a buy trade in stock , then use 34.5 as stoploss and 35.69 as target.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	31.30
Downside Target	33.32
Upside Target	34.41
Upside Target	37.20
Upside Target	37.45
Upside Target	38.70
Upside Target	38.73
Upside Target	38.89
Upside Target	42.30
Upside Target	46.99

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	32.91
Downside Intraday Target	31.84
Upside Intraday Target	35.7
Upside Intraday Target	37.42
Upside Intraday Target	34.63

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	33.99	35.27	36.34	33.55	1.198 times
02 Fri May 2025	35.87	35.30	38.70	35.11	0.305 times
25 Fri Apr 2025	36.35	35.61	38.89	35.61	2.125 times
17 Thu Apr 2025	35.61	34.80	36.10	34.41	1.011 times
11 Fri Apr 2025	33.98	32.10	34.98	31.30	0.227 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	33.99	36.80	37.20	33.55	0.106 times
30 Wed Apr 2025	36.22	32.20	38.89	31.30	0.685 times
28 Fri Mar 2025	32.31	34.50	37.45	31.90	2.635 times
28 Fri Feb 2025	34.50	40.95	42.30	33.32	0.676 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.78 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.