Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

10 day averaged volume of Kothari Sugars is 41026

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	37.74	37.16	37.89	37.10	0.71 times
14 Mon Jul 2025	37.10	37.40	37.50	36.89	0.731 times
11 Fri Jul 2025	37.41	37.15	37.99	37.15	0.601 times
10 Thu Jul 2025	37.43	38.45	38.45	37.20	0.868 times
09 Wed Jul 2025	37.63	37.16	38.00	37.12	0.68 times
08 Tue Jul 2025	37.56	37.11	37.99	37.11	0.678 times
07 Mon Jul 2025	37.54	37.23	38.21	37.23	1.645 times
04 Fri Jul 2025	37.57	37.80	37.80	37.05	0.98 times
03 Thu Jul 2025	37.67	37.17	38.09	37.17	1.914 times
02 Wed Jul 2025	37.67	37.55	38.05	37.20	0.928 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.9 as stoploss in an intra day sell trade for a target of 37.38. However, stock will show a bullish move above 37.9.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	31.30
Downside Target	33.55
Downside Target	35.61
Downside Target	36.89
Upside Target	38.24
Upside Target	38.45
Upside Target	38.65
Upside Target	38.70
Upside Target	38.89
Upside Target	40.65
Upside Target	41.44

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	37.12
Downside Intraday Target	36.51
Upside Intraday Target	38.12
Upside Intraday Target	38.51
Downside Intraday Target	37.51

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	37.74	37.40	37.89	36.89	0.322 times
11 Fri Jul 2025	37.41	37.23	38.45	37.11	0.792 times
04 Fri Jul 2025	37.57	37.55	38.24	37.05	1.183 times
27 Fri Jun 2025	37.71	36.00	38.65	35.61	1.171 times
20 Fri Jun 2025	36.22	38.40	38.70	35.90	0.368 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	37.74	38.05	38.45	36.89	0.392 times
30 Mon Jun 2025	37.97	37.80	40.65	35.61	0.713 times
30 Fri May 2025	38.41	36.80	41.44	33.55	0.941 times
30 Wed Apr 2025	36.22	32.20	38.89	31.30	0.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kothari Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kothari Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.55 and Kothari Sugars (KOTARISUG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.