Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Kothari Sugars is 27463

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	27.10	27.02	27.77	26.96	1.55 times
02 Fri Jan 2026	27.50	27.00	27.87	26.76	1.365 times
01 Thu Jan 2026	27.08	27.44	27.45	26.60	0.748 times
31 Wed Dec 2025	27.16	27.25	27.60	27.00	1.408 times
30 Tue Dec 2025	27.02	27.00	27.15	26.60	0.535 times
29 Mon Dec 2025	27.13	27.45	27.78	26.90	1.232 times
26 Fri Dec 2025	27.44	27.50	28.38	27.31	1.214 times
24 Wed Dec 2025	27.82	28.22	28.77	27.65	0.679 times
23 Tue Dec 2025	28.22	27.88	28.85	27.16	0.847 times
22 Mon Dec 2025	28.00	27.98	28.25	27.54	0.943 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.3, but if it comes above 27.3, then a intra day buy could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 26.7 as target. However if you take a buy trade in stock , then use 27.3 as stoploss and 27.76 as target.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	26.00
Downside Target	26.60
Upside Target	27.75
Upside Target	28.85
Upside Target	28.90
Upside Target	28.95
Upside Target	29.10
Upside Target	29.35
Upside Target	29.64
Upside Target	31.90
Upside Target	32.46
Upside Target	37.68

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	26.78
Downside Intraday Target	26.47
Upside Intraday Target	27.59
Upside Intraday Target	28.09
Upside Intraday Target	27.28

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	27.10	27.02	27.77	26.96	0.293 times
02 Fri Jan 2026	27.50	27.45	27.87	26.60	1.435 times
26 Fri Dec 2025	27.44	27.98	28.85	27.16	0.767 times
19 Fri Dec 2025	27.54	27.71	28.90	27.10	0.436 times
13 Sat Dec 2025	28.28	28.31	29.35	26.00	1.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	27.10	27.44	27.87	26.60	0.128 times
31 Wed Dec 2025	27.16	29.57	29.64	26.00	1.027 times
28 Fri Nov 2025	29.22	31.50	31.90	27.75	0.805 times
31 Fri Oct 2025	31.32	29.10	32.46	29.10	0.237 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kothari Sugars in short term but the buy signal is initial and weak.

Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.