Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KOTARISUG) Kothari Sugars complete technical analysis [charts+indicators] | Buy/Sell Kothari Sugars | (KOTARISUG) share price targets

Complete technical analysis of Kothari Sugars (KOTARISUG) by charts plus indicators, forecast predictions and share price targets for Kothari Sugars (KOTARISUG)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Kothari Sugars is 26481

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	27.13	27.45	27.78	26.90	1.278 times
26 Fri Dec 2025	27.44	27.50	28.38	27.31	1.259 times
24 Wed Dec 2025	27.82	28.22	28.77	27.65	0.704 times
23 Tue Dec 2025	28.22	27.88	28.85	27.16	0.879 times
22 Mon Dec 2025	28.00	27.98	28.25	27.54	0.978 times
19 Fri Dec 2025	27.54	27.30	28.48	27.30	1.067 times
18 Thu Dec 2025	27.53	27.55	28.00	27.10	1.075 times
17 Wed Dec 2025	27.75	28.05	28.29	27.60	0.562 times
16 Tue Dec 2025	28.05	28.50	28.90	27.51	1.728 times
15 Mon Dec 2025	28.49	27.71	28.82	27.71	0.549 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.4, but if it comes above 27.4, then a intra day buy could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 26.7 as target. However if you take a buy trade in stock , then use 27.4 as stoploss and 27.98 as target.

Share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Target	26.00
Downside Target	26.90
Upside Target	27.72
Upside Target	28.85
Upside Target	29.10
Upside Target	29.35
Upside Target	29.64
Upside Target	31.90
Upside Target	32.46
Upside Target	33.58
Upside Target	37.68

Intraday share price targets for Kothari Sugars (KOTARISUG)

Target Type	Value
Downside Intraday Target	26.76
Downside Intraday Target	26.39
Upside Intraday Target	27.64
Upside Intraday Target	28.15
Upside Intraday Target	27.27

Weekly technical analysis of Kothari Sugars (KOTARISUG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	27.13	27.45	27.78	26.90	0.334 times
26 Fri Dec 2025	27.44	27.98	28.85	27.16	0.767 times
19 Fri Dec 2025	27.54	27.71	28.90	27.10	0.436 times
13 Sat Dec 2025	28.28	28.31	29.35	26.00	1.875 times
05 Fri Dec 2025	27.92	29.57	29.64	27.00	0.799 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Sugars (KOTARISUG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	27.13	29.57	29.64	26.00	0.957 times
28 Fri Nov 2025	29.22	31.50	31.90	27.75	0.805 times
31 Fri Oct 2025	31.32	29.10	32.46	29.10	0.237 times
30 Tue Sep 2025	29.06	29.80	37.68	28.95	2.445 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Sugars (KOTARISUG)

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kothari Sugars ( (KOTARISUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kothari Sugars in short term and the sell signal is strong.

Kothari Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kothari Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kothari Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Kothari Sugars (KOTARISUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Sugars (KOTARISUG) stock. Volume based technical analysis of Kothari Sugars (KOTARISUG) stock is negative.

Kothari Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.