Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HAVELLS) Havells India complete technical analysis [charts+indicators] | Buy/Sell Havells India | (HAVELLS) share price targets

Complete technical analysis of Havells India (HAVELLS) by charts plus indicators, forecast predictions and share price targets for Havells India (HAVELLS)

Havells India trades in NSE in Other Elect.Equip. sector.

10 day averaged volume of Havells India is 558225

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1402.40	1393.00	1406.00	1385.20	1.267 times
10 Wed Dec 2025	1389.90	1419.80	1423.80	1380.00	1.444 times
09 Tue Dec 2025	1419.80	1396.00	1422.80	1391.00	1.309 times
08 Mon Dec 2025	1407.30	1432.00	1437.00	1400.10	1.152 times
05 Fri Dec 2025	1436.50	1431.10	1438.80	1420.00	0.788 times
04 Thu Dec 2025	1433.50	1416.00	1435.60	1416.00	0.646 times
03 Wed Dec 2025	1420.60	1424.90	1426.10	1410.00	0.898 times
02 Tue Dec 2025	1422.50	1435.30	1437.30	1418.10	0.949 times
01 Mon Dec 2025	1435.30	1449.00	1452.10	1431.20	0.749 times
28 Fri Nov 2025	1441.90	1436.00	1445.50	1425.00	1.029 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1412.1, but if it comes above 1412.1, then a intra day buy could be more profitable.
If you take a sell trade below 1412.1, then use 1412.1 as stoploss and 1386 as target. However if you take a buy trade in stock , then use 1412.1 as stoploss and 1433.8 as target.

Share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Target	1380.00
Upside Target	1410.00
Upside Target	1452.10
Upside Target	1473.00
Upside Target	1484.50
Upside Target	1495.00
Upside Target	1499.90
Upside Target	1520.00
Upside Target	1582.00
Upside Target	1621.10

Intraday share price targets for Havells India (HAVELLS)

Target Type	Value
Downside Intraday Target	1375.93
Downside Intraday Target	1349.47
Upside Intraday Target	1432.93
Upside Intraday Target	1463.47
Upside Intraday Target	1406.47

Weekly technical analysis of Havells India (HAVELLS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1402.40	1432.00	1437.00	1380.00	1.283 times
05 Fri Dec 2025	1436.50	1449.00	1452.10	1410.00	0.523 times
28 Fri Nov 2025	1441.90	1440.80	1446.80	1412.00	1.102 times
21 Fri Nov 2025	1441.10	1470.10	1484.50	1430.00	1.486 times
14 Fri Nov 2025	1469.40	1452.00	1473.00	1429.50	0.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Havells India (HAVELLS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	1402.40	1449.00	1452.10	1380.00	0.373 times
28 Fri Nov 2025	1441.90	1493.90	1499.90	1412.00	0.8 times
31 Fri Oct 2025	1493.90	1502.00	1520.00	1439.70	1.111 times
30 Tue Sep 2025	1502.00	1526.10	1621.10	1495.00	0.825 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Havells India (HAVELLS)

Price action analysis of Havells India ( (HAVELLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Havells India ( (HAVELLS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Havells India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Havells India in short term and the sell signal is strong.

Havells India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Havells India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Havells India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1417.85 and Havells India (HAVELLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Havells India (HAVELLS) stock. Volume based technical analysis of Havells India (HAVELLS) stock is negative.

Havells India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.