Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USHAMART) Usha Martin complete technical analysis [charts+indicators] | Buy/Sell Usha Martin | (USHAMART) share price targets

Complete technical analysis of Usha Martin (USHAMART) by charts plus indicators, forecast predictions and share price targets for Usha Martin (USHAMART)

Usha Martin trades in NSE in Iron & Steel Products sector.

10 day averaged volume of Usha Martin is 578968

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	421.35	426.00	428.90	416.55	0.368 times
26 Wed Nov 2025	425.55	412.55	428.10	412.55	0.528 times
25 Tue Nov 2025	412.55	419.15	424.90	410.50	1.2 times
24 Mon Nov 2025	416.90	429.95	430.00	411.55	2.799 times
21 Fri Nov 2025	432.30	436.45	437.95	427.25	0.968 times
20 Thu Nov 2025	438.90	450.00	454.40	435.00	0.659 times
19 Wed Nov 2025	448.90	452.45	459.70	447.35	0.373 times
18 Tue Nov 2025	452.45	453.25	459.70	450.35	0.644 times
17 Mon Nov 2025	449.90	460.90	468.00	447.50	0.893 times
14 Fri Nov 2025	459.55	451.00	466.50	448.35	1.06 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 431.4, but if it comes above 431.4, then a intra day buy could be more profitable.
If you take a sell trade below 431.4, then use 431.4 as stoploss and 406.7 as target. However if you take a buy trade in stock , then use 431.4 as stoploss and 451.93 as target.

Share price targets for Usha Martin (USHAMART)

Target Type	Value
Downside Target	333.60
Downside Target	356.75
Downside Target	374.00
Downside Target	395.80
Downside Target	410.50
Upside Target	427.25
Upside Target	454.20
Upside Target	468.00
Upside Target	470.85
Upside Target	480.50
Upside Target	481.90
Upside Target	488.35
Upside Target	497.10

Intraday share price targets for Usha Martin (USHAMART)

Target Type	Value
Downside Intraday Target	411.23
Downside Intraday Target	401.12
Upside Intraday Target	430.73
Upside Intraday Target	440.12
Downside Intraday Target	420.62

Weekly technical analysis of Usha Martin (USHAMART)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	421.35	429.95	430.00	410.50	1.384 times
21 Fri Nov 2025	432.30	460.90	468.00	427.25	0.398 times
14 Fri Nov 2025	459.55	473.00	497.10	443.80	1.509 times
07 Fri Nov 2025	472.45	463.70	480.50	454.20	1.296 times
31 Fri Oct 2025	464.85	447.50	470.85	436.00	2.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usha Martin (USHAMART)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	421.35	463.70	497.10	410.50	0.674 times
31 Fri Oct 2025	464.85	459.35	488.35	436.00	0.698 times
30 Tue Sep 2025	459.35	381.05	481.90	374.00	3.075 times
29 Fri Aug 2025	381.50	377.65	395.80	333.60	0.845 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usha Martin (USHAMART)

Price action analysis of Usha Martin ( (USHAMART) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Usha Martin ( (USHAMART) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usha Martin ( (USHAMART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usha Martin ( (USHAMART) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Usha Martin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Usha Martin in short term and the sell signal is strong.

Usha Martin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Usha Martin in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usha Martin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.64 and Usha Martin (USHAMART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Usha Martin (USHAMART) stock. Volume based technical analysis of Usha Martin (USHAMART) stock is negative.

Usha Martin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.