Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(USHAMART) Usha Martin complete technical analysis [charts+indicators] | Buy/Sell Usha Martin | (USHAMART) share price targets

Complete technical analysis of Usha Martin (USHAMART) by charts plus indicators, forecast predictions and share price targets for Usha Martin (USHAMART)

Usha Martin trades in NSE in Iron & Steel Products sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Usha Martin is 1053288

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	417.35	432.70	432.80	415.70	0.233 times
05 Fri Dec 2025	432.00	433.90	439.15	430.15	0.378 times
04 Thu Dec 2025	436.15	422.00	448.90	421.85	5.031 times
03 Wed Dec 2025	424.20	424.00	428.00	415.20	0.379 times
02 Tue Dec 2025	426.25	422.75	428.55	418.05	0.458 times
01 Mon Dec 2025	422.85	426.00	426.80	417.00	0.358 times
28 Fri Nov 2025	427.90	421.65	434.00	419.20	0.706 times
27 Thu Nov 2025	421.35	426.00	428.90	416.55	0.202 times
26 Wed Nov 2025	425.55	412.55	428.10	412.55	0.29 times
25 Tue Nov 2025	412.55	419.15	424.90	410.50	0.659 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 419.9, but if it comes above 419.9, then a intra day buy could be more profitable.
If you take a sell trade below 419.9, then use 419.9 as stoploss and 399.9 as target. However if you take a buy trade in stock , then use 419.9 as stoploss and 436.52 as target.

Share price targets for Usha Martin (USHAMART)

Target Type	Value
Downside Target	333.60
Downside Target	374.00
Downside Target	395.80
Downside Target	410.50
Upside Target	427.25
Upside Target	448.90
Upside Target	468.00
Upside Target	481.90
Upside Target	488.35
Upside Target	497.10

Intraday share price targets for Usha Martin (USHAMART)

Target Type	Value
Downside Intraday Target	411.1
Downside Intraday Target	404.85
Upside Intraday Target	428.2
Upside Intraday Target	439.05
Upside Intraday Target	421.95

Weekly technical analysis of Usha Martin (USHAMART)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	417.35	432.70	432.80	415.70	0.035 times
05 Fri Dec 2025	432.00	426.00	448.90	415.20	1.944 times
28 Fri Nov 2025	427.90	429.95	434.00	410.50	1.747 times
21 Fri Nov 2025	432.30	460.90	468.00	427.25	0.398 times
14 Fri Nov 2025	459.55	473.00	497.10	443.80	1.509 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Usha Martin (USHAMART)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	417.35	426.00	448.90	415.20	0.507 times
28 Fri Nov 2025	427.90	463.70	497.10	410.50	0.712 times
31 Fri Oct 2025	464.85	459.35	488.35	436.00	0.698 times
30 Tue Sep 2025	459.35	381.05	481.90	374.00	3.075 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Usha Martin (USHAMART)

Price action analysis of Usha Martin ( (USHAMART) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Usha Martin ( (USHAMART) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Usha Martin ( (USHAMART) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Usha Martin stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Usha Martin in short term and the sell signal is strong.

Usha Martin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Usha Martin in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Usha Martin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.72 and Usha Martin (USHAMART) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Usha Martin (USHAMART) stock. Volume based technical analysis of Usha Martin (USHAMART) stock is negative.

Usha Martin Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.