Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELAXO) Relaxo Footwears complete technical analysis [charts+indicators] | Buy/Sell Relaxo Footwears | (RELAXO) share price targets

Complete technical analysis of Relaxo Footwears (RELAXO) by charts plus indicators, forecast predictions and share price targets for Relaxo Footwears (RELAXO)

Relaxo Footwears trades in NSE in Footwear sector.

10 day averaged volume of Relaxo Footwears is 680507

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 500.65 499.95 503.00 495.25 0.229 times
21 Mon Jul 2025 497.75 507.00 507.90 495.20 0.239 times
18 Fri Jul 2025 508.15 516.00 517.45 505.40 0.396 times
17 Thu Jul 2025 512.95 497.00 517.90 496.10 1.333 times
16 Wed Jul 2025 494.80 494.65 497.85 492.00 0.22 times
15 Tue Jul 2025 494.65 492.95 499.90 491.70 0.279 times
14 Mon Jul 2025 490.20 501.95 502.50 488.00 0.524 times
11 Fri Jul 2025 500.80 517.20 517.20 496.25 0.659 times
10 Thu Jul 2025 518.85 496.10 523.00 496.10 3.152 times
09 Wed Jul 2025 499.50 495.00 507.40 490.05 1.154 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 509.3 as stoploss in an intra day sell trade for a target of 475.31. However, stock will show a bullish move above 509.3.

Share price targets for Relaxo Footwears (RELAXO)

Target Type Value
Downside Target 390.35
Downside Target 423.40
Downside Target 440.50
Downside Target 450.85
Downside Target 470.00
Downside Target 475.00
Downside Target 488.00
Downside Target 495.20
Upside Target 507.90
Upside Target 517.90
Upside Target 523.00

Intraday share price targets for Relaxo Footwears (RELAXO)

Target Type Value
Downside Intraday Target 494.6
Downside Intraday Target 488.55
Upside Intraday Target 507.3
Upside Intraday Target 513.95
Upside Intraday Target 501.25

Weekly technical analysis of Relaxo Footwears (RELAXO)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 500.65 507.00 507.90 495.20 0.17 times
18 Fri Jul 2025 508.15 501.95 517.90 488.00 0.141 times
11 Fri Jul 2025 500.80 480.00 523.00 475.00 2.663 times
04 Fri Jul 2025 464.75 425.40 470.00 423.40 7.313 times
27 Fri Jun 2025 424.80 405.95 427.75 401.20 0.858 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Relaxo Footwears (RELAXO)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 500.65 436.90 523.00 429.35 4.82 times
30 Mon Jun 2025 434.95 432.30 456.60 401.20 0.877 times
30 Fri May 2025 437.05 411.30 458.30 391.00 1.76 times
30 Wed Apr 2025 409.80 402.35 440.50 390.35 0.859 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Relaxo Footwears (RELAXO)

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Relaxo Footwears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Relaxo Footwears in short term and the buy signal is strong.

Relaxo Footwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Relaxo Footwears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Relaxo Footwears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.76 and Relaxo Footwears (RELAXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Relaxo Footwears (RELAXO) stock. Volume based technical analysis of Relaxo Footwears (RELAXO) stock is negative.

Relaxo Footwears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Relaxo Footwears ( (RELAXO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Relaxo Footwears stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Relaxo Footwears in short term and the buy signal is strong.

Relaxo Footwears Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Relaxo Footwears in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Relaxo Footwears is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.76 and Relaxo Footwears (RELAXO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Relaxo Footwears (RELAXO) stock. Volume based technical analysis of Relaxo Footwears (RELAXO) stock is negative.

Relaxo Footwears Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Relaxo Footwears charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme