Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELIABLE_BE) Reliable Data complete technical analysis [charts+indicators] | Buy/Sell Reliable Data | (RELIABLE_BE) share price targets

Complete technical analysis of Reliable Data (RELIABLE_BE) by charts plus indicators, forecast predictions and share price targets for Reliable Data (RELIABLE_BE)

10 day averaged volume of Reliable Data is 70597

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	150.29	150.55	156.59	149.80	0.329 times
09 Fri Jan 2026	157.68	163.95	163.95	155.93	0.209 times
08 Thu Jan 2026	164.13	174.10	174.10	160.43	0.63 times
07 Wed Jan 2026	168.87	171.40	171.80	167.00	0.36 times
06 Tue Jan 2026	164.11	162.50	164.98	156.10	0.538 times
05 Mon Jan 2026	159.00	160.00	164.00	153.01	0.258 times
02 Fri Jan 2026	157.92	154.00	160.00	152.00	0.673 times
01 Thu Jan 2026	153.58	152.00	154.58	143.00	0.518 times
31 Wed Dec 2025	147.22	140.00	147.23	137.10	1.176 times
30 Tue Dec 2025	140.22	140.12	141.99	134.00	4.724 times

My analysis of stock is bearish for shortterm, and stock might move down till 144.3 or till 135.1. Use a stoploss of 151.94 and if the stock hits stoploss, then it can shoot up till 159.58

Share price targets for Reliable Data (RELIABLE_BE)

Target Type	Value
Downside Target	109.00
Downside Target	113.90
Downside Target	130.00
Downside Target	134.00
Downside Target	143.00
Downside Target	149.80
Upside Target	153.01
Upside Target	160.00
Upside Target	160.50
Upside Target	165.00
Upside Target	166.00
Upside Target	174.10

Intraday share price targets for Reliable Data (RELIABLE_BE)

Target Type	Value
Downside Intraday Target	147.86
Downside Intraday Target	145.44
Upside Intraday Target	154.65
Upside Intraday Target	159.02
Upside Intraday Target	152.23

Weekly technical analysis of Reliable Data (RELIABLE_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	150.29	150.55	156.59	149.80	0.165 times
09 Fri Jan 2026	157.68	160.00	174.10	153.01	0.249 times
02 Fri Jan 2026	157.92	144.50	160.00	134.00	4.871 times
26 Fri Dec 2025	144.63	151.00	155.00	143.50	1.163 times
19 Fri Dec 2025	147.79	156.00	156.00	143.57	0.691 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Reliable Data (RELIABLE_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	150.29	152.00	174.10	143.00	0.24 times
31 Wed Dec 2025	147.22	159.99	166.00	134.00	0.824 times
28 Fri Nov 2025	152.98	139.99	165.00	130.00	1.354 times
31 Fri Oct 2025	138.66	120.00	156.95	109.00	1.171 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Reliable Data (RELIABLE_BE)

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Reliable Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Reliable Data in short term and the buy signal is strong.

Reliable Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Reliable Data in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Reliable Data is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.41 and Reliable Data (RELIABLE_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Reliable Data (RELIABLE_BE) stock. Volume based technical analysis of Reliable Data (RELIABLE_BE) stock is negative.

Reliable Data Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.