Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELIABLE_BE) Reliable Data complete technical analysis [charts+indicators] | Buy/Sell Reliable Data | (RELIABLE_BE) share price targets

Complete technical analysis of Reliable Data (RELIABLE_BE) by charts plus indicators, forecast predictions and share price targets for Reliable Data (RELIABLE_BE)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Reliable Data is 69940

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	164.11	162.50	164.98	156.10	0.543 times
05 Mon Jan 2026	159.00	160.00	164.00	153.01	0.26 times
02 Fri Jan 2026	157.92	154.00	160.00	152.00	0.679 times
01 Thu Jan 2026	153.58	152.00	154.58	143.00	0.523 times
31 Wed Dec 2025	147.22	140.00	147.23	137.10	1.187 times
30 Tue Dec 2025	140.22	140.12	141.99	134.00	4.768 times
29 Mon Dec 2025	140.12	144.50	146.45	139.20	0.923 times
26 Fri Dec 2025	144.63	146.90	146.90	144.05	0.146 times
24 Wed Dec 2025	147.65	155.00	155.00	144.56	0.937 times
23 Tue Dec 2025	152.16	148.65	153.00	146.06	0.274 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 166.7, for a target of 158.5 or 151.65

Share price targets for Reliable Data (RELIABLE_BE)

Target Type	Value
Downside Target	109.00
Downside Target	113.90
Downside Target	130.00
Downside Target	134.00
Downside Target	143.00
Downside Target	150.00
Downside Target	153.01
Downside Target	160.50
Upside Target	164.90
Upside Target	164.98
Upside Target	165.00
Upside Target	166.00

Intraday share price targets for Reliable Data (RELIABLE_BE)

Target Type	Value
Downside Intraday Target	156.42
Downside Intraday Target	148.73
Upside Intraday Target	168.39
Upside Intraday Target	172.67
Downside Intraday Target	160.7

Weekly technical analysis of Reliable Data (RELIABLE_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	164.11	160.00	164.98	153.01	0.099 times
02 Fri Jan 2026	157.92	144.50	160.00	134.00	4.871 times
26 Fri Dec 2025	144.63	151.00	155.00	143.50	1.163 times
19 Fri Dec 2025	147.79	156.00	156.00	143.57	0.691 times
13 Sat Dec 2025	153.00	150.00	164.90	150.00	0.753 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Reliable Data (RELIABLE_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	164.11	152.00	164.98	143.00	0.136 times
31 Wed Dec 2025	147.22	159.99	166.00	134.00	0.824 times
28 Fri Nov 2025	152.98	139.99	165.00	130.00	1.354 times
31 Fri Oct 2025	138.66	120.00	156.95	109.00	1.171 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Reliable Data (RELIABLE_BE)

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Reliable Data stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Reliable Data in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Reliable Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Reliable Data in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Reliable Data is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.68 and Reliable Data (RELIABLE_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Reliable Data (RELIABLE_BE) stock. Volume based technical analysis of Reliable Data (RELIABLE_BE) stock is negative.

Reliable Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.