Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RELIABLE_BE) Reliable Data complete technical analysis [charts+indicators] | Buy/Sell Reliable Data | (RELIABLE_BE) share price targets

Complete technical analysis of Reliable Data (RELIABLE_BE) by charts plus indicators, forecast predictions and share price targets for Reliable Data (RELIABLE_BE)

10 day averaged volume of Reliable Data is 70142

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	157.68	163.95	163.95	155.93	0.21 times
08 Thu Jan 2026	164.13	174.10	174.10	160.43	0.634 times
07 Wed Jan 2026	168.87	171.40	171.80	167.00	0.362 times
06 Tue Jan 2026	164.11	162.50	164.98	156.10	0.542 times
05 Mon Jan 2026	159.00	160.00	164.00	153.01	0.259 times
02 Fri Jan 2026	157.92	154.00	160.00	152.00	0.677 times
01 Thu Jan 2026	153.58	152.00	154.58	143.00	0.521 times
31 Wed Dec 2025	147.22	140.00	147.23	137.10	1.184 times
30 Tue Dec 2025	140.22	140.12	141.99	134.00	4.755 times
29 Mon Dec 2025	140.12	144.50	146.45	139.20	0.92 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.7 as stoploss in an intra day sell trade for a target of 152.08. However, stock will show a bullish move above 159.7.

Share price targets for Reliable Data (RELIABLE_BE)

Target Type	Value
Downside Target	109.00
Downside Target	113.90
Downside Target	130.00
Downside Target	134.00
Downside Target	143.00
Downside Target	150.00
Downside Target	153.01
Upside Target	160.50
Upside Target	164.90
Upside Target	165.00
Upside Target	166.00
Upside Target	174.10

Intraday share price targets for Reliable Data (RELIABLE_BE)

Target Type	Value
Downside Intraday Target	149.09
Downside Intraday Target	140.51
Upside Intraday Target	170.18
Upside Intraday Target	182.69
Upside Intraday Target	161.6

Weekly technical analysis of Reliable Data (RELIABLE_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	157.68	160.00	174.10	153.01	0.249 times
02 Fri Jan 2026	157.92	144.50	160.00	134.00	4.871 times
26 Fri Dec 2025	144.63	151.00	155.00	143.50	1.163 times
19 Fri Dec 2025	147.79	156.00	156.00	143.57	0.691 times
13 Sat Dec 2025	153.00	150.00	164.90	150.00	0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Reliable Data (RELIABLE_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	157.68	152.00	174.10	143.00	0.218 times
31 Wed Dec 2025	147.22	159.99	166.00	134.00	0.824 times
28 Fri Nov 2025	152.98	139.99	165.00	130.00	1.354 times
31 Fri Oct 2025	138.66	120.00	156.95	109.00	1.171 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Reliable Data (RELIABLE_BE)

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Reliable Data ( (RELIABLE_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Reliable Data stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Reliable Data in short term and the buy signal is strong.

Reliable Data Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Reliable Data in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Reliable Data is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.59 and Reliable Data (RELIABLE_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Reliable Data (RELIABLE_BE) stock. Volume based technical analysis of Reliable Data (RELIABLE_BE) stock is negative.

Reliable Data Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.