Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Mawana Sugars is 20090

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	81.09	83.29	83.29	80.76	1.032 times
04 Thu Dec 2025	82.21	83.00	83.01	82.01	0.563 times
03 Wed Dec 2025	82.17	83.80	83.80	82.00	0.592 times
02 Tue Dec 2025	82.57	84.79	84.79	82.14	3.914 times
01 Mon Dec 2025	83.87	85.00	85.00	83.50	0.326 times
28 Fri Nov 2025	83.68	82.25	83.98	82.25	0.604 times
27 Thu Nov 2025	82.64	82.80	84.00	82.21	0.836 times
26 Wed Nov 2025	83.04	82.44	83.49	82.44	0.918 times
25 Tue Nov 2025	82.44	82.10	83.50	82.10	0.668 times
24 Mon Nov 2025	82.85	84.30	84.30	82.75	0.886 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 81.2, for a target of 82.4 or 83.39

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	80.76
Upside Target	85.00
Upside Target	85.50
Upside Target	86.40
Upside Target	87.00
Upside Target	87.99
Upside Target	91.69
Upside Target	97.16
Upside Target	98.00

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	79.57
Downside Intraday Target	78.04
Upside Intraday Target	83.81
Upside Intraday Target	86.52
Upside Intraday Target	82.28

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	81.09	85.00	85.00	80.76	1.642 times
28 Fri Nov 2025	83.68	84.30	84.30	82.10	0.955 times
21 Fri Nov 2025	83.82	84.81	85.00	83.16	0.463 times
14 Fri Nov 2025	84.39	85.00	86.40	82.50	2.23 times
07 Fri Nov 2025	85.48	87.00	87.99	85.00	0.563 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	81.09	85.00	85.00	80.76	0.309 times
28 Fri Nov 2025	83.68	87.00	87.99	82.10	0.53 times
31 Fri Oct 2025	87.39	88.00	91.69	83.30	0.592 times
30 Tue Sep 2025	88.00	89.49	98.00	87.00	1.719 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mawana Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mawana Sugars in short term and the sell signal is strong.

Mawana Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.55 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.