Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAWANASUG) Mawana Sugars complete technical analysis [charts+indicators] | Buy/Sell Mawana Sugars | (MAWANASUG) share price targets

Complete technical analysis of Mawana Sugars (MAWANASUG) by charts plus indicators, forecast predictions and share price targets for Mawana Sugars (MAWANASUG)

Mawana Sugars trades in NSE in Sugar sector.

10 day averaged volume of Mawana Sugars is 67718

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	100.45	100.66	102.00	99.61	0.891 times
03 Thu Jul 2025	100.72	100.12	101.31	100.05	0.55 times
02 Wed Jul 2025	100.90	101.80	102.40	100.16	0.836 times
01 Tue Jul 2025	101.80	101.51	103.95	101.29	0.699 times
30 Mon Jun 2025	102.41	103.00	103.35	102.00	0.465 times
27 Fri Jun 2025	102.73	102.55	104.50	101.45	1.76 times
26 Thu Jun 2025	102.34	102.50	104.40	101.50	1.165 times
25 Wed Jun 2025	103.17	100.70	103.79	100.70	1.256 times
24 Tue Jun 2025	100.18	100.98	102.35	99.82	1.291 times
23 Mon Jun 2025	99.30	98.25	99.75	97.71	0.852 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.8 as stoploss in an intra day buy trade for a target of 102.76. However, stock will show a bearish move below 99.8.

Share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Target	78.43
Downside Target	83.00
Downside Target	92.80
Downside Target	96.24
Upside Target	102.41
Upside Target	103.95
Upside Target	104.50
Upside Target	105.62
Upside Target	110.40
Upside Target	111.50

Intraday share price targets for Mawana Sugars (MAWANASUG)

Target Type	Value
Downside Intraday Target	98.72
Downside Intraday Target	97
Upside Intraday Target	103.06
Upside Intraday Target	105.68
Upside Intraday Target	101.34

Weekly technical analysis of Mawana Sugars (MAWANASUG)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	100.45	103.00	103.95	99.61	0.544 times
27 Fri Jun 2025	102.73	98.25	104.50	97.71	0.988 times
20 Fri Jun 2025	99.11	105.10	105.62	97.51	0.624 times
13 Fri Jun 2025	104.77	107.90	111.50	102.41	0.618 times
06 Fri Jun 2025	107.38	100.90	110.40	99.46	1.234 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mawana Sugars (MAWANASUG)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	100.45	101.51	103.95	99.61	0.074 times
30 Mon Jun 2025	102.41	100.90	111.50	97.51	1.181 times
30 Fri May 2025	101.45	90.00	103.87	83.00	1.404 times
30 Wed Apr 2025	88.89	85.91	96.24	79.61	0.925 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mawana Sugars (MAWANASUG)

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mawana Sugars ( (MAWANASUG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mawana Sugars stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mawana Sugars in short term but the sell signal is initial and weak.

Mawana Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mawana Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mawana Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.54 and Mawana Sugars (MAWANASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mawana Sugars (MAWANASUG) stock. Volume based technical analysis of Mawana Sugars (MAWANASUG) stock is negative.

Mawana Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.