Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

10 day averaged volume of Adf Foods is 232435

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	230.43	233.46	236.57	229.10	0.28 times
17 Wed Sep 2025	235.83	232.45	236.75	230.29	0.363 times
16 Tue Sep 2025	231.32	233.40	234.95	230.02	0.238 times
15 Mon Sep 2025	231.85	231.15	234.98	228.00	0.397 times
12 Fri Sep 2025	230.25	230.00	232.98	228.19	0.184 times
11 Thu Sep 2025	229.28	234.93	234.93	228.50	0.231 times
10 Wed Sep 2025	233.92	227.10	237.36	227.10	1.437 times
09 Tue Sep 2025	225.91	231.77	232.82	225.02	0.292 times
08 Mon Sep 2025	231.77	239.48	241.39	230.01	0.371 times
05 Fri Sep 2025	239.49	239.00	247.36	235.94	1.502 times

My analysis of stock is bullish for shortterm, and stock might move up till 236.1 or till 247.1. Use a stoploss of 226.93 and if this stock hits its stoploss, then it can fall down till 217.76

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	205.00
Downside Target	211.78
Downside Target	223.66
Upside Target	241.39
Upside Target	242.68
Upside Target	243.10
Upside Target	247.36
Upside Target	249.99
Upside Target	289.35
Upside Target	300.85

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	226.7
Downside Intraday Target	222.98
Upside Intraday Target	235.45
Upside Intraday Target	240.48
Upside Intraday Target	231.73

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	230.43	231.15	236.75	228.00	0.509 times
12 Fri Sep 2025	230.25	239.48	241.39	225.02	0.321 times
05 Fri Sep 2025	239.49	207.57	247.36	207.00	3.672 times
29 Fri Aug 2025	206.08	230.00	233.50	205.00	1.731 times
22 Fri Aug 2025	228.47	230.35	234.60	223.66	1.688 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	230.43	207.57	247.36	207.00	1.604 times
29 Fri Aug 2025	206.08	244.51	249.99	205.00	0.738 times
31 Thu Jul 2025	245.60	271.00	289.35	243.10	0.319 times
30 Mon Jun 2025	272.27	235.99	300.85	230.86	2.475 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.25 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.