Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Adf Foods is 63906

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	204.28	201.28	206.00	196.06	3.878 times
08 Mon Dec 2025	201.28	201.01	203.20	199.55	0.899 times
05 Fri Dec 2025	201.50	204.30	204.30	200.35	0.697 times
04 Thu Dec 2025	203.75	205.00	206.95	203.00	0.555 times
03 Wed Dec 2025	205.31	205.75	207.30	204.51	0.452 times
02 Tue Dec 2025	206.78	207.10	207.90	205.14	0.824 times
01 Mon Dec 2025	209.05	209.05	211.40	207.10	1.02 times
28 Fri Nov 2025	209.45	208.20	212.50	208.00	2.162 times
27 Thu Nov 2025	209.16	210.01	214.47	207.92	1.492 times
26 Wed Nov 2025	210.55	204.90	211.50	204.76	0.925 times

Stock of Adf Foods (ADFFOODS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.8 as stoploss in an intra day buy trade for a target of 209.49. However, stock will show a bearish move below 203.8.

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	196.06
Upside Target	211.40
Upside Target	212.67
Upside Target	214.47
Upside Target	224.90
Upside Target	227.02
Upside Target	237.60
Upside Target	247.36
Upside Target	249.99

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	198.23
Downside Intraday Target	192.17
Upside Intraday Target	208.17
Upside Intraday Target	212.05
Downside Intraday Target	202.11

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	204.28	201.01	206.00	196.06	1.346 times
05 Fri Dec 2025	201.50	209.05	211.40	200.35	0.568 times
28 Fri Nov 2025	209.45	208.99	214.47	202.00	0.541 times
21 Fri Nov 2025	209.24	214.80	224.90	208.00	1.174 times
14 Fri Nov 2025	213.80	237.60	237.60	212.67	0.839 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	204.28	209.05	211.40	196.06	0.212 times
28 Fri Nov 2025	209.45	219.54	237.60	202.00	0.846 times
31 Fri Oct 2025	219.54	223.00	227.02	198.12	0.834 times
30 Tue Sep 2025	221.03	207.57	247.36	207.00	2.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 206.35 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.