Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAREGAMA) Saregama India complete technical analysis [charts+indicators] | Buy/Sell Saregama India | (SAREGAMA) share price targets

Complete technical analysis of Saregama India (SAREGAMA) by charts plus indicators, forecast predictions and share price targets for Saregama India (SAREGAMA)

Saregama India trades in NSE in Movies & Entertainment sector.

10 day averaged volume of Saregama India is 1586744

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	370.30	368.15	372.80	360.30	0.278 times
04 Thu Dec 2025	368.15	371.95	371.95	366.00	0.342 times
03 Wed Dec 2025	370.65	376.90	386.10	369.90	0.37 times
02 Tue Dec 2025	382.75	393.35	394.35	379.05	0.653 times
01 Mon Dec 2025	395.45	397.15	408.00	393.25	0.558 times
28 Fri Nov 2025	397.50	397.55	409.90	394.15	1.194 times
27 Thu Nov 2025	399.75	382.90	407.20	380.60	5.719 times
26 Wed Nov 2025	380.40	370.00	385.00	370.00	0.494 times
25 Tue Nov 2025	370.90	369.45	375.65	364.15	0.213 times
24 Mon Nov 2025	370.55	375.25	376.50	364.80	0.254 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 374.6, but if it comes above 374.6, then a intra day buy could be more profitable.
If you take a sell trade below 374.6, then use 374.6 as stoploss and 357.2 as target. However if you take a buy trade in stock , then use 374.6 as stoploss and 389.1 as target.

Share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Target	360.30
Upside Target	374.05
Upside Target	395.00
Upside Target	425.00
Upside Target	447.40
Upside Target	460.00
Upside Target	460.10
Upside Target	468.80
Upside Target	477.55
Upside Target	516.45
Upside Target	517.70

Intraday share price targets for Saregama India (SAREGAMA)

Target Type	Value
Downside Intraday Target	351.07
Downside Intraday Target	331.83
Upside Intraday Target	398.77
Upside Intraday Target	427.23
Upside Intraday Target	379.53

Weekly technical analysis of Saregama India (SAREGAMA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	370.30	397.15	408.00	360.30	0.279 times
28 Fri Nov 2025	397.50	375.25	409.90	364.15	5.288 times
21 Fri Nov 2025	375.00	400.00	403.35	374.05	0.837 times
14 Fri Nov 2025	399.90	414.50	425.00	395.00	2.094 times
07 Fri Nov 2025	409.10	457.10	460.00	402.80	3.386 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Saregama India (SAREGAMA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	370.30	397.15	408.00	360.30	0.183 times
28 Fri Nov 2025	397.50	457.10	460.00	364.15	4.649 times
31 Fri Oct 2025	454.90	470.55	477.55	447.40	0.628 times
30 Tue Sep 2025	469.15	484.25	517.70	460.10	0.827 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Saregama India (SAREGAMA)

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Saregama India ( (SAREGAMA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Saregama India ( (SAREGAMA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Saregama India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Saregama India in short term but the buy signal is initial and weak.

Saregama India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Saregama India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Saregama India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.9 and Saregama India (SAREGAMA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Saregama India (SAREGAMA) stock. Volume based technical analysis of Saregama India (SAREGAMA) stock is negative.

Saregama India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.