Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets

Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)

Sonata Software trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Sonata Software is 954806

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	370.05	366.50	376.90	362.60	1.447 times
18 Tue Nov 2025	365.50	370.10	370.95	363.60	0.653 times
17 Mon Nov 2025	370.95	374.00	375.00	368.05	0.915 times
14 Fri Nov 2025	374.15	390.00	390.00	364.00	2.414 times
13 Thu Nov 2025	389.40	393.05	400.50	386.00	1.042 times
12 Wed Nov 2025	392.80	373.80	396.50	372.00	2.934 times
11 Tue Nov 2025	371.80	376.20	378.00	370.15	0.314 times
10 Mon Nov 2025	376.15	367.75	379.00	365.10	0.763 times
07 Fri Nov 2025	367.80	363.00	369.50	358.00	0.316 times
06 Thu Nov 2025	365.85	372.50	375.00	363.10	0.338 times

My analysis of stock is bearish for shortterm, and stock might move down till 366.2 or till 357.9. Use a stoploss of 373.01 and if the stock hits stoploss, then it can shoot up till 379.86

Share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Target	327.80
Downside Target	339.35
Downside Target	358.00
Upside Target	376.00
Upside Target	386.55
Upside Target	392.30
Upside Target	400.50
Upside Target	401.50
Upside Target	421.50
Upside Target	452.80

Intraday share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Intraday Target	362.8
Downside Intraday Target	355.55
Upside Intraday Target	377.1
Upside Intraday Target	384.15
Downside Intraday Target	369.85

Weekly technical analysis of Sonata Software (SONATSOFTW)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	370.05	374.00	376.90	362.60	0.404 times
14 Fri Nov 2025	374.15	367.75	400.50	364.00	6.008 times
07 Fri Nov 2025	367.80	370.25	376.00	358.00	0.672 times
31 Fri Oct 2025	369.85	372.70	376.35	365.40	0.179 times
24 Fri Oct 2025	371.65	366.90	392.30	358.00	3.814 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonata Software (SONATSOFTW)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	370.05	370.25	400.50	358.00	0.39 times
31 Fri Oct 2025	369.85	347.95	392.30	342.65	0.764 times
30 Tue Sep 2025	346.10	352.05	421.50	339.35	0.47 times
29 Fri Aug 2025	350.85	392.00	401.50	327.80	2.452 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonata Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonata Software in short term but the sell signal is initial and weak.

Sonata Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonata Software in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonata Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.83 and Sonata Software (SONATSOFTW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.