Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets

Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)

Sonata Software trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Sonata Software is 637463

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	360.50	365.15	367.00	359.35	0.424 times
02 Fri Jan 2026	365.15	363.85	366.00	359.80	0.455 times
01 Thu Jan 2026	362.90	362.95	364.95	358.55	0.431 times
31 Wed Dec 2025	359.85	359.00	364.85	357.85	0.366 times
30 Tue Dec 2025	357.25	356.30	363.50	352.50	1.148 times
29 Mon Dec 2025	356.90	366.65	367.45	353.30	1.099 times
26 Fri Dec 2025	366.65	360.05	370.85	356.55	1.469 times
24 Wed Dec 2025	359.20	361.80	362.60	354.90	1.072 times
23 Tue Dec 2025	362.75	354.00	366.00	350.75	2.049 times
22 Mon Dec 2025	351.85	348.35	357.80	348.15	1.13 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 361.4 as stoploss in an intra day sell trade for a target of 353.54. However, stock will show a bullish move above 361.4.

Share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Target	338.20
Upside Target	363.10
Upside Target	367.00
Upside Target	367.45
Upside Target	370.85
Upside Target	374.80
Upside Target	392.30
Upside Target	400.50
Upside Target	421.50

Intraday share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Intraday Target	357.57
Downside Intraday Target	354.63
Upside Intraday Target	365.22
Upside Intraday Target	369.93
Upside Intraday Target	362.28

Weekly technical analysis of Sonata Software (SONATSOFTW)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	360.50	365.15	367.00	359.35	0.121 times
02 Fri Jan 2026	365.15	366.65	367.45	352.50	0.612 times
26 Fri Dec 2025	366.65	348.35	370.85	348.15	1.835 times
19 Fri Dec 2025	344.60	350.00	350.50	338.20	0.714 times
13 Sat Dec 2025	350.05	361.40	363.10	341.20	0.247 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonata Software (SONATSOFTW)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	360.50	362.95	367.00	358.55	0.039 times
31 Wed Dec 2025	359.85	358.55	374.80	338.20	1.456 times
28 Fri Nov 2025	357.40	370.25	400.50	354.40	0.51 times
31 Fri Oct 2025	369.85	347.95	392.30	342.65	0.764 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonata Software stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sonata Software in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonata Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonata Software in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonata Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 360.26 and Sonata Software (SONATSOFTW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.