Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SONATSOFTW) Sonata Software complete technical analysis [charts+indicators] | Buy/Sell Sonata Software | (SONATSOFTW) share price targets

Complete technical analysis of Sonata Software (SONATSOFTW) by charts plus indicators, forecast predictions and share price targets for Sonata Software (SONATSOFTW)

Sonata Software trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Sonata Software is 606728

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	356.90	366.65	367.45	353.30	1.154 times
26 Fri Dec 2025	366.65	360.05	370.85	356.55	1.544 times
24 Wed Dec 2025	359.20	361.80	362.60	354.90	1.126 times
23 Tue Dec 2025	362.75	354.00	366.00	350.75	2.153 times
22 Mon Dec 2025	351.85	348.35	357.80	348.15	1.187 times
19 Fri Dec 2025	344.60	342.90	345.90	341.10	0.822 times
18 Thu Dec 2025	339.70	340.80	344.00	338.20	0.536 times
17 Wed Dec 2025	341.55	344.55	345.15	340.50	0.527 times
16 Tue Dec 2025	344.55	350.50	350.50	341.90	1.016 times
15 Mon Dec 2025	349.40	350.00	350.10	346.75	0.373 times

My analysis of stock is bullish for shortterm, and stock might move up till 360.9 or till 370.3. Use a stoploss of 353.06 and if this stock hits its stoploss, then it can fall down till 345.21

Share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Target	327.80
Downside Target	338.20
Upside Target	363.10
Upside Target	367.45
Upside Target	370.85
Upside Target	374.80
Upside Target	392.30
Upside Target	400.50
Upside Target	401.50
Upside Target	421.50

Intraday share price targets for Sonata Software (SONATSOFTW)

Target Type	Value
Downside Intraday Target	350.98
Downside Intraday Target	345.07
Upside Intraday Target	365.13
Upside Intraday Target	373.37
Upside Intraday Target	359.22

Weekly technical analysis of Sonata Software (SONATSOFTW)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	356.90	366.65	367.45	353.30	0.192 times
26 Fri Dec 2025	366.65	348.35	370.85	348.15	1.835 times
19 Fri Dec 2025	344.60	350.00	350.50	338.20	0.714 times
13 Sat Dec 2025	350.05	361.40	363.10	341.20	0.247 times
05 Fri Dec 2025	361.20	358.55	374.80	349.45	4.6 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonata Software (SONATSOFTW)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	356.90	358.55	374.80	338.20	1.391 times
28 Fri Nov 2025	357.40	370.25	400.50	354.40	0.51 times
31 Fri Oct 2025	369.85	347.95	392.30	342.65	0.764 times
30 Tue Sep 2025	346.10	352.05	421.50	339.35	0.47 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonata Software (SONATSOFTW)

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sonata Software ( (SONATSOFTW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonata Software stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sonata Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonata Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonata Software in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sonata Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.12 and Sonata Software (SONATSOFTW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sonata Software (SONATSOFTW) stock. Volume based technical analysis of Sonata Software (SONATSOFTW) stock is negative.

Sonata Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.