Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

10 day averaged volume of Samhi Hotels is 1403063

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	198.99	202.79	203.20	198.00	0.652 times
03 Mon Nov 2025	202.68	206.87	207.45	201.70	0.735 times
31 Fri Oct 2025	206.53	204.70	207.55	203.39	0.778 times
30 Thu Oct 2025	202.92	203.25	204.63	200.95	0.813 times
29 Wed Oct 2025	201.62	212.00	217.30	199.59	3.256 times
28 Tue Oct 2025	206.85	204.00	209.95	202.91	1.867 times
27 Mon Oct 2025	198.49	200.00	205.20	197.55	0.888 times
24 Fri Oct 2025	198.01	197.00	202.55	195.20	0.625 times
23 Thu Oct 2025	195.95	201.95	203.00	195.10	0.47 times
21 Tue Oct 2025	201.97	200.90	202.55	200.88	0.085 times

My analysis of stock is bullish for shortterm, and stock might move up till 202.6 or till 207.4. Use a stoploss of 198.65 and if this stock hits its stoploss, then it can fall down till 194.69

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	189.99
Upside Target	203.00
Upside Target	207.45
Upside Target	212.31
Upside Target	217.30
Upside Target	222.00
Upside Target	234.80
Upside Target	254.50

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	195.51
Downside Intraday Target	192.03
Upside Intraday Target	204.96
Upside Intraday Target	210.93
Upside Intraday Target	201.48

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	198.99	206.87	207.45	198.00	0.182 times
31 Fri Oct 2025	206.53	200.00	217.30	197.55	4.571 times
24 Fri Oct 2025	198.01	198.76	203.00	195.10	0.511 times
17 Fri Oct 2025	198.76	196.25	200.90	189.99	1.37 times
10 Fri Oct 2025	196.26	201.60	202.75	192.53	1.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	198.99	206.87	207.45	198.00	0.089 times
31 Fri Oct 2025	206.53	196.03	217.30	189.99	1.4 times
30 Tue Sep 2025	196.03	212.30	222.00	194.34	0.524 times
29 Fri Aug 2025	211.38	226.10	234.80	198.52	0.757 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Samhi Hotels in short term but the buy signal is initial and weak.

Samhi Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.21 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.