Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Samhi Hotels is 425789

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	189.65	186.20	192.00	184.86	1.456 times
02 Fri Jan 2026	185.42	180.31	185.85	179.33	1.701 times
01 Thu Jan 2026	179.25	182.80	183.24	178.65	0.694 times
31 Wed Dec 2025	182.87	178.02	183.40	178.02	0.717 times
30 Tue Dec 2025	178.02	181.75	182.12	176.80	0.77 times
29 Mon Dec 2025	182.51	186.00	186.00	180.00	1.171 times
26 Fri Dec 2025	183.30	181.47	184.07	180.65	0.824 times
24 Wed Dec 2025	181.47	181.95	184.00	180.10	0.804 times
23 Tue Dec 2025	181.95	183.23	183.23	180.60	0.821 times
22 Mon Dec 2025	182.58	178.50	183.11	177.10	1.327 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 187.9, for a target of 183.6 or 180.08

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	173.10
Downside Target	186.00
Upside Target	189.99
Upside Target	192.00
Upside Target	194.34
Upside Target	197.19
Upside Target	207.45
Upside Target	217.30
Upside Target	222.00

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	185.67
Downside Intraday Target	181.7
Upside Intraday Target	192.81
Upside Intraday Target	195.98
Downside Intraday Target	188.84

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	189.65	186.20	192.00	184.86	0.288 times
02 Fri Jan 2026	185.42	186.00	186.00	176.80	1.339 times
26 Fri Dec 2025	183.30	178.50	184.07	177.10	0.596 times
19 Fri Dec 2025	177.08	178.90	181.67	173.10	0.47 times
13 Sat Dec 2025	178.65	180.00	182.48	173.49	1.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	189.65	182.80	192.00	178.65	0.109 times
31 Wed Dec 2025	182.87	196.00	197.19	173.10	0.741 times
28 Fri Nov 2025	196.12	206.87	207.45	174.05	0.925 times
31 Fri Oct 2025	206.53	196.03	217.30	189.99	1.4 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Samhi Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samhi Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Samhi Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samhi Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.42 and Samhi Hotels (SAMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.