Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Samhi Hotels is 695688

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	181.95	183.23	183.23	180.60	0.502 times
22 Mon Dec 2025	182.58	178.50	183.11	177.10	0.812 times
19 Fri Dec 2025	177.08	176.60	177.77	174.44	0.717 times
18 Thu Dec 2025	175.92	175.99	177.00	173.10	0.738 times
17 Wed Dec 2025	175.94	177.89	178.95	175.21	0.777 times
16 Tue Dec 2025	177.89	180.20	180.40	177.13	0.859 times
15 Mon Dec 2025	180.30	178.90	181.67	176.00	0.784 times
13 Sat Dec 2025	178.65	177.70	181.50	177.25	1.259 times
12 Fri Dec 2025	178.65	177.70	181.50	177.25	1.259 times
11 Thu Dec 2025	176.95	175.60	178.50	173.49	1.154 times

My analysis of stock is bearish for shortterm, and stock might move down till 176.1 or till 168.8. Use a stoploss of 182.16 and if the stock hits stoploss, then it can shoot up till 188.26

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	173.10
Upside Target	189.99
Upside Target	194.34
Upside Target	197.19
Upside Target	197.31
Upside Target	198.52
Upside Target	207.45
Upside Target	217.30
Upside Target	222.00
Upside Target	234.80

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	178.29
Downside Intraday Target	174.63
Upside Intraday Target	184.42
Upside Intraday Target	186.89
Downside Intraday Target	180.76

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	181.95	178.50	183.23	177.10	0.339 times
19 Fri Dec 2025	177.08	178.90	181.67	173.10	0.47 times
13 Sat Dec 2025	178.65	180.00	182.48	173.49	1.481 times
05 Fri Dec 2025	181.08	196.00	197.19	180.00	0.643 times
28 Fri Nov 2025	196.12	182.98	197.31	174.05	1.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	181.95	196.00	197.19	173.10	0.651 times
28 Fri Nov 2025	196.12	206.87	207.45	174.05	0.925 times
31 Fri Oct 2025	206.53	196.03	217.30	189.99	1.4 times
30 Tue Sep 2025	196.03	212.30	222.00	194.34	0.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Samhi Hotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Samhi Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Samhi Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Samhi Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.46 and Samhi Hotels (SAMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.