Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SAMHI) Samhi Hotels complete technical analysis [charts+indicators] | Buy/Sell Samhi Hotels | (SAMHI) share price targets

Complete technical analysis of Samhi Hotels (SAMHI) by charts plus indicators, forecast predictions and share price targets for Samhi Hotels (SAMHI)

Showing technical analysis as on 2025-12-18 View latest technical analysis

10 day averaged volume of Samhi Hotels is 844744

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	175.92	175.99	177.00	173.10	0.607 times
17 Wed Dec 2025	175.94	177.89	178.95	175.21	0.64 times
16 Tue Dec 2025	177.89	180.20	180.40	177.13	0.707 times
15 Mon Dec 2025	180.30	178.90	181.67	176.00	0.646 times
13 Sat Dec 2025	178.65	177.70	181.50	177.25	1.037 times
12 Fri Dec 2025	178.65	177.70	181.50	177.25	1.037 times
11 Thu Dec 2025	176.95	175.60	178.50	173.49	0.95 times
10 Wed Dec 2025	175.51	177.40	181.49	174.10	1.351 times
09 Tue Dec 2025	177.69	180.06	180.80	174.61	1.483 times
08 Mon Dec 2025	181.48	180.00	182.48	177.57	0.925 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.6 as stoploss in an intra day buy trade for a target of 181.83. However, stock will show a bearish move below 175.6.

Share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Target	173.10
Upside Target	180.00
Upside Target	189.99
Upside Target	197.19
Upside Target	197.31
Upside Target	198.52
Upside Target	207.45
Upside Target	217.30
Upside Target	222.00
Upside Target	234.80

Intraday share price targets for Samhi Hotels (SAMHI)

Target Type	Value
Downside Intraday Target	172.12
Downside Intraday Target	168.33
Upside Intraday Target	180.69
Upside Intraday Target	185.47
Upside Intraday Target	176.9

Weekly technical analysis of Samhi Hotels (SAMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	175.92	178.90	181.67	173.10	0.383 times
13 Sat Dec 2025	178.65	180.00	182.48	173.49	1.481 times
05 Fri Dec 2025	181.08	196.00	197.19	180.00	0.643 times
28 Fri Nov 2025	196.12	182.98	197.31	174.05	1.016 times
21 Fri Nov 2025	182.98	181.50	191.50	180.10	1.317 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Samhi Hotels (SAMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	175.92	196.00	197.19	173.10	0.582 times
28 Fri Nov 2025	196.12	206.87	207.45	174.05	0.925 times
31 Fri Oct 2025	206.53	196.03	217.30	189.99	1.4 times
30 Tue Sep 2025	196.03	212.30	222.00	194.34	0.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Samhi Hotels (SAMHI)

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Samhi Hotels ( (SAMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Samhi Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Samhi Hotels in short term and the sell signal is strong.

Samhi Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Samhi Hotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Samhi Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.85 and Samhi Hotels (SAMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Samhi Hotels (SAMHI) stock. Volume based technical analysis of Samhi Hotels (SAMHI) stock is negative.

Samhi Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.