Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

10 day averaged volume of Jsw Infrastructure is 1299370

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	269.00	269.95	271.00	264.60	0.686 times
21 Fri Nov 2025	269.90	276.25	276.55	269.35	0.854 times
20 Thu Nov 2025	276.25	278.40	280.45	275.55	0.662 times
19 Wed Nov 2025	277.30	276.20	280.45	276.15	0.849 times
18 Tue Nov 2025	276.15	284.95	286.90	275.60	2.609 times
17 Mon Nov 2025	281.35	281.00	285.50	277.50	1.115 times
14 Fri Nov 2025	280.90	281.15	283.75	279.20	0.696 times
13 Thu Nov 2025	281.35	284.65	286.35	279.10	0.846 times
12 Wed Nov 2025	284.65	284.40	286.35	281.05	0.782 times
11 Tue Nov 2025	283.40	279.75	284.00	277.50	0.579 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 266, for a target of 275.7 or 283.76

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	264.60
Upside Target	277.50
Upside Target	286.35
Upside Target	294.15
Upside Target	296.50
Upside Target	298.70
Upside Target	301.00
Upside Target	314.50
Upside Target	318.00
Upside Target	328.50
Upside Target	349.00

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	265.4
Downside Intraday Target	261.8
Upside Intraday Target	271.8
Upside Intraday Target	274.6
Downside Intraday Target	268.2

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	269.00	269.95	271.00	264.60	0.113 times
21 Fri Nov 2025	269.90	281.00	286.90	269.35	1.557 times
14 Fri Nov 2025	280.90	280.55	286.35	277.50	1.056 times
07 Fri Nov 2025	280.20	290.10	292.80	279.30	0.851 times
31 Fri Oct 2025	289.85	295.60	298.70	289.00	0.865 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	269.00	290.10	292.80	264.60	0.699 times
31 Fri Oct 2025	289.85	316.00	318.00	289.00	0.559 times
30 Tue Sep 2025	315.25	300.00	349.00	296.50	3.141 times
29 Fri Aug 2025	296.00	305.15	314.50	294.15	0.341 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term and the sell signal is strong.

Jsw Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.72 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.