Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 840611

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	277.95	281.70	282.35	276.80	0.934 times
05 Mon Jan 2026	281.70	286.75	287.20	281.05	0.631 times
02 Fri Jan 2026	285.35	283.25	286.85	282.00	0.935 times
01 Thu Jan 2026	283.25	285.00	285.95	283.00	0.389 times
31 Wed Dec 2025	284.80	287.00	287.00	282.50	0.808 times
30 Tue Dec 2025	286.75	282.50	287.80	280.65	0.935 times
29 Mon Dec 2025	283.70	284.30	284.30	277.05	1.177 times
26 Fri Dec 2025	284.30	288.95	288.95	284.00	0.666 times
24 Wed Dec 2025	289.25	286.50	290.00	283.20	1.648 times
23 Tue Dec 2025	286.50	280.00	287.00	279.10	1.919 times

My analysis of stock is bearish for shortterm, and stock might move down till 271.7 or till 263.5. Use a stoploss of 278.52 and if the stock hits stoploss, then it can shoot up till 285.34

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	258.10
Downside Target	264.60
Downside Target	276.25
Upside Target	287.20
Upside Target	287.80
Upside Target	289.00
Upside Target	290.00
Upside Target	292.80
Upside Target	296.50
Upside Target	318.00
Upside Target	349.00

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	274.1
Downside Intraday Target	270.25
Upside Intraday Target	284.5
Upside Intraday Target	291.05
Upside Intraday Target	280.65

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	277.95	286.75	287.20	276.80	0.369 times
02 Fri Jan 2026	285.35	284.30	287.80	277.05	0.828 times
26 Fri Dec 2025	284.30	279.00	290.00	278.00	1.042 times
19 Fri Dec 2025	277.10	275.30	277.80	267.00	0.694 times
13 Sat Dec 2025	274.25	269.00	276.25	258.10	1.18 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	277.95	285.00	287.20	276.80	0.111 times
31 Wed Dec 2025	284.80	273.70	290.00	258.10	0.957 times
28 Fri Nov 2025	270.35	290.10	292.80	264.60	0.856 times
31 Fri Oct 2025	289.85	316.00	318.00	289.00	0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsw Infrastructure in short term and the buy signal is strong.

Jsw Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jsw Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.03 and Jsw Infrastructure (JSWINFRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.