Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 943347

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	286.75	282.50	287.80	280.65	0.833 times
29 Mon Dec 2025	283.70	284.30	284.30	277.05	1.049 times
26 Fri Dec 2025	284.30	288.95	288.95	284.00	0.594 times
24 Wed Dec 2025	289.25	286.50	290.00	283.20	1.468 times
23 Tue Dec 2025	286.50	280.00	287.00	279.10	1.71 times
22 Mon Dec 2025	279.10	279.00	281.35	278.00	0.795 times
19 Fri Dec 2025	277.10	274.55	277.80	272.15	1.239 times
18 Thu Dec 2025	274.05	269.25	274.50	267.00	0.96 times
17 Wed Dec 2025	269.30	275.00	275.00	268.25	0.875 times
16 Tue Dec 2025	273.15	272.55	276.50	271.70	0.644 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 282.4, but if it comes below 282.4, then a intra day sell could be more profitable.
If you take a sell trade below 282.4, then use 282.4 as stoploss and 274.72 as target. However if you take a buy trade in stock , then use 282.4 as stoploss and 291.5 as target.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	258.10
Downside Target	264.60
Downside Target	275.70
Upside Target	287.80
Upside Target	290.00
Upside Target	292.80
Upside Target	294.15
Upside Target	296.50
Upside Target	314.50
Upside Target	318.00
Upside Target	349.00

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	279.93
Downside Intraday Target	273.12
Upside Intraday Target	290.68
Upside Intraday Target	294.62
Downside Intraday Target	283.87

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	286.75	284.30	287.80	277.05	0.412 times
26 Fri Dec 2025	284.30	279.00	290.00	278.00	1.042 times
19 Fri Dec 2025	277.10	275.30	277.80	267.00	0.694 times
13 Sat Dec 2025	274.25	269.00	276.25	258.10	1.18 times
05 Fri Dec 2025	269.25	273.70	275.70	266.35	0.993 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	286.75	273.70	290.00	258.10	0.928 times
28 Fri Nov 2025	270.35	290.10	292.80	264.60	0.856 times
31 Fri Oct 2025	289.85	316.00	318.00	289.00	0.559 times
30 Tue Sep 2025	315.25	300.00	349.00	296.50	3.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jsw Infrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Infrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.27 and Jsw Infrastructure (JSWINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.