Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

10 day averaged volume of Jsw Infrastructure is 1143184

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	272.75	265.00	279.75	262.30	9.556 times
16 Fri Jan 2026	257.70	263.95	264.40	257.00	2.051 times
14 Wed Jan 2026	263.25	264.70	264.80	262.10	1.366 times
13 Tue Jan 2026	264.35	269.00	271.70	262.90	1.007 times
12 Mon Jan 2026	264.20	266.40	268.00	261.35	0.891 times
09 Fri Jan 2026	268.65	271.90	272.30	265.35	1.559 times
08 Thu Jan 2026	272.75	275.10	279.60	272.00	0.564 times
07 Wed Jan 2026	275.45	275.95	277.30	273.30	0.725 times
06 Tue Jan 2026	277.95	281.70	282.35	276.80	0.687 times
05 Mon Jan 2026	281.70	286.75	287.20	281.05	0.464 times

Stock of Jsw Infrastructure (JSWINFRA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, and stock might move down till 267.9 or till 257.1. Use a stoploss of 276.94 and if the stock hits stoploss, then it can shoot up till 285.95

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	257.00
Downside Target	271.70
Upside Target	287.20
Upside Target	287.80
Upside Target	289.00
Upside Target	290.00
Upside Target	292.80
Upside Target	296.50
Upside Target	318.00
Upside Target	349.00

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	263.45
Downside Intraday Target	254.15
Upside Intraday Target	280.9
Upside Intraday Target	289.05
Downside Intraday Target	271.6

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	272.75	265.00	279.75	262.30	1.798 times
16 Fri Jan 2026	257.70	266.40	271.70	257.00	1.329 times
09 Fri Jan 2026	268.65	286.75	287.20	265.35	1.281 times
02 Fri Jan 2026	285.35	284.30	287.80	277.05	0.828 times
26 Fri Dec 2025	284.30	279.00	290.00	278.00	1.042 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	272.75	285.00	287.20	257.00	1.035 times
31 Wed Dec 2025	284.80	273.70	290.00	258.10	0.957 times
28 Fri Nov 2025	270.35	290.10	292.80	264.60	0.856 times
31 Fri Oct 2025	289.85	316.00	318.00	289.00	0.559 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jsw Infrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Infrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jsw Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 269.75 and Jsw Infrastructure (JSWINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.