Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JSWINFRA) Jsw Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Jsw Infrastructure | (JSWINFRA) share price targets

Complete technical analysis of Jsw Infrastructure (JSWINFRA) by charts plus indicators, forecast predictions and share price targets for Jsw Infrastructure (JSWINFRA)

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Jsw Infrastructure is 916461

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	285.35	283.25	286.85	282.00	0.858 times
01 Thu Jan 2026	283.25	285.00	285.95	283.00	0.357 times
31 Wed Dec 2025	284.80	287.00	287.00	282.50	0.741 times
30 Tue Dec 2025	286.75	282.50	287.80	280.65	0.858 times
29 Mon Dec 2025	283.70	284.30	284.30	277.05	1.08 times
26 Fri Dec 2025	284.30	288.95	288.95	284.00	0.611 times
24 Wed Dec 2025	289.25	286.50	290.00	283.20	1.511 times
23 Tue Dec 2025	286.50	280.00	287.00	279.10	1.76 times
22 Mon Dec 2025	279.10	279.00	281.35	278.00	0.818 times
19 Fri Dec 2025	277.10	274.55	277.80	272.15	1.276 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 284.9, but if it comes below 284.9, then a intra day sell could be more profitable.
If you take a sell trade below 284.9, then use 284.9 as stoploss and 277 as target. However if you take a buy trade in stock , then use 284.9 as stoploss and 294.5 as target.

Share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Target	258.10
Downside Target	264.60
Downside Target	275.70
Upside Target	287.80
Upside Target	289.00
Upside Target	290.00
Upside Target	292.80
Upside Target	296.50
Upside Target	318.00
Upside Target	349.00

Intraday share price targets for Jsw Infrastructure (JSWINFRA)

Target Type	Value
Downside Intraday Target	279
Downside Intraday Target	272.65
Upside Intraday Target	289.75
Upside Intraday Target	294.15
Downside Intraday Target	283.4

Weekly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	285.35	284.30	287.80	277.05	0.828 times
26 Fri Dec 2025	284.30	279.00	290.00	278.00	1.042 times
19 Fri Dec 2025	277.10	275.30	277.80	267.00	0.694 times
13 Sat Dec 2025	274.25	269.00	276.25	258.10	1.18 times
05 Fri Dec 2025	269.25	273.70	275.70	266.35	0.993 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Infrastructure (JSWINFRA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	285.35	285.00	286.85	282.00	0.051 times
31 Wed Dec 2025	284.80	273.70	290.00	258.10	0.957 times
28 Fri Nov 2025	270.35	290.10	292.80	264.60	0.856 times
31 Fri Oct 2025	289.85	316.00	318.00	289.00	0.559 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Infrastructure (JSWINFRA)

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Infrastructure ( (JSWINFRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Infrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Infrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.33 and Jsw Infrastructure (JSWINFRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Infrastructure (JSWINFRA) stock. Volume based technical analysis of Jsw Infrastructure (JSWINFRA) stock is negative.

Jsw Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.