Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUNJABCHEM) Punjab Chemicals complete technical analysis [charts+indicators] | Buy/Sell Punjab Chemicals | (PUNJABCHEM) share price targets

Complete technical analysis of Punjab Chemicals (PUNJABCHEM) by charts plus indicators, forecast predictions and share price targets for Punjab Chemicals (PUNJABCHEM)

Punjab Chemicals trades in NSE in Agrochemicals sector.

10 day averaged volume of Punjab Chemicals is 9521

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1191.30	1256.80	1311.70	1179.20	6.13 times
29 Mon Dec 2025	1261.60	1199.20	1267.80	1198.20	1.141 times
26 Fri Dec 2025	1195.10	1227.90	1236.50	1177.00	0.945 times
24 Wed Dec 2025	1227.20	1245.20	1245.60	1222.90	0.413 times
23 Tue Dec 2025	1244.40	1254.70	1260.30	1236.80	0.605 times
22 Mon Dec 2025	1254.70	1258.30	1266.00	1244.00	2.517 times
19 Fri Dec 2025	1243.90	1232.50	1270.00	1224.10	1.076 times
18 Thu Dec 2025	1216.60	1241.30	1243.20	1206.70	0.689 times
17 Wed Dec 2025	1234.60	1288.00	1288.00	1226.00	1.188 times
16 Tue Dec 2025	1275.90	1319.10	1320.10	1272.00	0.307 times

Stock of Punjab Chemicals (PUNJABCHEM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1219.8, but if it comes above 1219.8, then a intra day buy could be more profitable.
If you take a sell trade below 1219.8, then use 1219.8 as stoploss and 1165.9 as target. However if you take a buy trade in stock , then use 1219.8 as stoploss and 1264.78 as target.

Share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Target	1070.90
Downside Target	1125.10
Downside Target	1177.00
Upside Target	1206.70
Upside Target	1242.00
Upside Target	1346.10
Upside Target	1375.00
Upside Target	1440.00
Upside Target	1507.00
Upside Target	1533.90
Upside Target	1536.00

Intraday share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Intraday Target	1143.1
Downside Intraday Target	1094.9
Upside Intraday Target	1275.6
Upside Intraday Target	1359.9
Upside Intraday Target	1227.4

Weekly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1191.30	1199.20	1311.70	1179.20	1.623 times
26 Fri Dec 2025	1195.10	1258.30	1266.00	1177.00	1.023 times
19 Fri Dec 2025	1243.90	1256.40	1325.40	1206.70	1.473 times
13 Sat Dec 2025	1256.40	1330.00	1346.10	1245.10	1.413 times
05 Fri Dec 2025	1339.60	1419.90	1440.00	1331.20	0.437 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	1191.30	1419.90	1440.00	1177.00	0.55 times
28 Fri Nov 2025	1415.00	1493.10	1533.90	1242.00	0.819 times
31 Fri Oct 2025	1493.10	1360.10	1507.00	1290.30	0.27 times
30 Tue Sep 2025	1355.60	1170.10	1375.00	1070.90	1.61 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Chemicals (PUNJABCHEM)

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab Chemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Punjab Chemicals in short term and the sell signal is strong.

Punjab Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1220.73 and Punjab Chemicals (PUNJABCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.

Punjab Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.