Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PUNJABCHEM) Punjab Chemicals complete technical analysis [charts+indicators] | Buy/Sell Punjab Chemicals | (PUNJABCHEM) share price targets

Complete technical analysis of Punjab Chemicals (PUNJABCHEM) by charts plus indicators, forecast predictions and share price targets for Punjab Chemicals (PUNJABCHEM)

Punjab Chemicals trades in NSE in Agrochemicals sector.

10 day averaged volume of Punjab Chemicals is 39702

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1273.60	1278.90	1287.90	1242.00	0.262 times
06 Thu Nov 2025	1268.50	1304.20	1304.20	1257.60	0.354 times
04 Tue Nov 2025	1303.90	1352.10	1383.50	1294.10	1.28 times
03 Mon Nov 2025	1341.80	1493.10	1533.90	1291.30	4.091 times
31 Fri Oct 2025	1493.10	1474.60	1507.00	1453.60	0.645 times
30 Thu Oct 2025	1468.00	1444.60	1486.90	1420.20	0.407 times
29 Wed Oct 2025	1444.60	1440.00	1453.00	1413.00	0.332 times
28 Tue Oct 2025	1448.50	1426.90	1497.00	1409.20	2.056 times
27 Mon Oct 2025	1412.80	1382.30	1425.00	1361.20	0.311 times
24 Fri Oct 2025	1378.70	1357.00	1394.90	1351.20	0.384 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1303.5, but if it comes above 1303.5, then a intra day buy could be more profitable.
If you take a sell trade below 1303.5, then use 1303.5 as stoploss and 1230 as target. However if you take a buy trade in stock , then use 1303.5 as stoploss and 1364.75 as target.

Share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Target	1070.90
Downside Target	1125.10
Downside Target	1242.00
Upside Target	1290.30
Upside Target	1341.00
Upside Target	1459.00
Upside Target	1507.00
Upside Target	1533.90
Upside Target	1536.00
Upside Target	1666.00

Intraday share price targets for Punjab Chemicals (PUNJABCHEM)

Target Type	Value
Downside Intraday Target	1165.77
Downside Intraday Target	1057.93
Upside Intraday Target	1457.67
Upside Intraday Target	1641.73
Upside Intraday Target	1349.83

Weekly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1273.60	1493.10	1533.90	1242.00	1.596 times
31 Fri Oct 2025	1493.10	1382.30	1507.00	1361.20	4.599 times
24 Fri Oct 2025	1378.70	1344.20	1394.90	1341.00	0.181 times
17 Fri Oct 2025	1344.20	1329.50	1459.00	1303.10	3.024 times
10 Fri Oct 2025	1326.80	1317.90	1361.50	1290.30	0.696 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Punjab Chemicals (PUNJABCHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	1273.60	1493.10	1533.90	1242.00	0.53 times
31 Fri Oct 2025	1493.10	1360.10	1507.00	1290.30	0.27 times
30 Tue Sep 2025	1355.60	1170.10	1375.00	1070.90	1.61 times
29 Fri Aug 2025	1165.40	1469.00	1536.00	1125.10	0.249 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab Chemicals (PUNJABCHEM)

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Punjab Chemicals ( (PUNJABCHEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Punjab Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Punjab Chemicals in short term but the sell signal is initial and weak.

Punjab Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Punjab Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1376.03 and Punjab Chemicals (PUNJABCHEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab Chemicals (PUNJABCHEM) stock. Volume based technical analysis of Punjab Chemicals (PUNJABCHEM) stock is negative.

Punjab Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.