Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCHIES) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (ARCHIES) share price targets

Complete technical analysis of Archies (ARCHIES) by charts plus indicators, forecast predictions and share price targets for Archies (ARCHIES)

Archies trades in NSE in Gift Articles-Toys & Cards sector.

10 day averaged volume of Archies is 28317

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	18.48	18.62	19.09	18.40	1.548 times
19 Fri Dec 2025	18.81	19.48	19.60	18.65	0.928 times
18 Thu Dec 2025	18.88	18.37	21.00	18.15	5.427 times
17 Wed Dec 2025	18.42	18.32	18.79	18.30	0.236 times
16 Tue Dec 2025	18.40	18.53	18.69	18.35	0.332 times
15 Mon Dec 2025	18.60	18.33	19.21	18.32	0.493 times
13 Sat Dec 2025	18.33	18.51	18.84	18.12	0.525 times
12 Fri Dec 2025	18.33	18.51	18.84	18.12	0.525 times
11 Thu Dec 2025	18.42	18.75	19.25	18.02	0.756 times
10 Wed Dec 2025	18.74	18.55	18.97	18.54	0.275 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 18.63. However, stock will show a bearish move below 18.4.

Share price targets for Archies (ARCHIES)

Target Type	Value
Downside Target	17.65
Downside Target	18.15
Upside Target	19.00
Upside Target	20.06
Upside Target	20.40
Upside Target	20.70
Upside Target	21.00
Upside Target	21.50
Upside Target	24.38
Upside Target	25.40

Intraday share price targets for Archies (ARCHIES)

Target Type	Value
Downside Intraday Target	18.22
Downside Intraday Target	17.97
Upside Intraday Target	18.91
Upside Intraday Target	19.35
Upside Intraday Target	18.66

Weekly technical analysis of Archies (ARCHIES)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	18.48	18.62	19.09	18.40	0.209 times
19 Fri Dec 2025	18.81	18.33	21.00	18.15	1.821 times
13 Sat Dec 2025	18.33	19.37	19.37	17.65	1.181 times
05 Fri Dec 2025	19.00	18.65	20.40	18.30	1.39 times
28 Fri Nov 2025	18.67	19.03	19.45	18.40	0.847 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (ARCHIES)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	18.48	18.65	21.00	17.65	1.607 times
28 Fri Nov 2025	18.67	20.30	20.70	18.40	0.567 times
31 Fri Oct 2025	19.75	20.84	21.50	19.00	0.203 times
30 Tue Sep 2025	20.59	20.86	24.38	20.06	1.256 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Archies (ARCHIES)

Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Archies ( (ARCHIES) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archies ( (ARCHIES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and Archies (ARCHIES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Archies (ARCHIES) stock. Volume based technical analysis of Archies (ARCHIES) stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.