Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

10 day averaged volume of E Factor is 6920

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	325.00	325.00	325.00	325.00	0.058 times
16 Tue Dec 2025	325.00	339.75	339.75	325.00	0.231 times
15 Mon Dec 2025	325.00	320.10	325.00	320.10	0.173 times
13 Sat Dec 2025	320.10	330.00	330.00	320.10	0.462 times
10 Wed Dec 2025	335.00	335.00	335.00	335.00	0.058 times
09 Tue Dec 2025	337.00	323.00	338.00	323.00	0.694 times
08 Mon Dec 2025	330.05	341.00	341.00	330.00	4.162 times
05 Fri Dec 2025	344.90	342.00	348.00	340.00	1.214 times
04 Thu Dec 2025	343.00	333.40	348.00	333.40	1.387 times
03 Wed Dec 2025	333.40	330.00	335.00	330.00	0.751 times

My analysis of stock is bearish for shortterm, and stock might move down till 318.9 or till 307.6. Use a stoploss of 328.41 and if the stock hits stoploss, then it can shoot up till 337.87

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	201.00
Downside Target	206.50
Downside Target	216.30
Downside Target	230.00
Downside Target	257.55
Downside Target	294.20
Downside Target	310.00
Upside Target	328.85
Upside Target	339.75
Upside Target	341.00
Upside Target	345.25
Upside Target	348.00

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	316.82
Downside Intraday Target	308.63
Upside Intraday Target	336.47
Upside Intraday Target	347.93
Upside Intraday Target	328.28

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	325.00	320.10	339.75	320.10	0.086 times
13 Sat Dec 2025	320.10	341.00	341.00	320.10	0.823 times
05 Fri Dec 2025	344.90	315.05	348.00	315.05	0.37 times
28 Fri Nov 2025	327.25	344.40	345.25	310.00	1.605 times
21 Fri Nov 2025	328.85	308.00	328.85	294.20	1.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	325.00	315.05	348.00	315.05	0.351 times
28 Fri Nov 2025	327.25	343.00	345.25	294.20	8.971 times
05 Fri Sep 2025	214.00	208.00	216.30	201.00	0.708 times
29 Fri Aug 2025	215.00	230.00	230.00	206.50	0.136 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.04 and E Factor (EFACTOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.