Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of E Factor is 13520

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	337.00	323.00	338.00	323.00	0.355 times
08 Mon Dec 2025	330.05	341.00	341.00	330.00	2.13 times
05 Fri Dec 2025	344.90	342.00	348.00	340.00	0.621 times
04 Thu Dec 2025	343.00	333.40	348.00	333.40	0.71 times
03 Wed Dec 2025	333.40	330.00	335.00	330.00	0.385 times
02 Tue Dec 2025	328.50	331.00	331.00	328.50	0.444 times
01 Mon Dec 2025	330.75	315.05	334.00	315.05	1.183 times
28 Fri Nov 2025	327.25	325.00	330.00	325.00	0.414 times
27 Thu Nov 2025	336.00	328.00	336.00	318.00	1.154 times
26 Wed Nov 2025	330.00	312.15	330.00	310.00	2.367 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 336.8, but if it comes below 336.8, then a intra day sell could be more profitable.
If you take a sell trade below 336.8, then use 336.8 as stoploss and 324.1 as target. However if you take a buy trade in stock , then use 336.8 as stoploss and 352.1 as target.

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	201.00
Downside Target	206.50
Downside Target	216.30
Downside Target	230.00
Downside Target	257.55
Downside Target	294.20
Downside Target	310.00
Downside Target	323.00
Upside Target	341.00
Upside Target	343.00
Upside Target	345.25
Upside Target	348.00

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	326.33
Downside Intraday Target	315.67
Upside Intraday Target	344.33
Upside Intraday Target	351.67
Downside Intraday Target	333.67

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	337.00	341.00	341.00	323.00	0.743 times
05 Fri Dec 2025	344.90	315.05	348.00	315.05	0.37 times
28 Fri Nov 2025	327.25	344.40	345.25	310.00	1.605 times
21 Fri Nov 2025	328.85	308.00	328.85	294.20	1.652 times
14 Fri Nov 2025	313.15	343.00	343.00	295.95	1.691 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	337.00	315.05	348.00	315.05	0.323 times
28 Fri Nov 2025	327.25	343.00	345.25	294.20	8.971 times
05 Fri Sep 2025	214.00	208.00	216.30	201.00	0.708 times
29 Fri Aug 2025	215.00	230.00	230.00	206.50	0.136 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.91 and E Factor (EFACTOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.