Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

Showing technical analysis as on 2025-11-28 View latest technical analysis

10 day averaged volume of E Factor is 21200

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	327.25	325.00	330.00	325.00	0.264 times
27 Thu Nov 2025	336.00	328.00	336.00	318.00	0.736 times
26 Wed Nov 2025	330.00	312.15	330.00	310.00	1.509 times
25 Tue Nov 2025	325.85	320.00	325.90	317.00	0.377 times
24 Mon Nov 2025	328.35	344.40	345.25	326.60	2.868 times
21 Fri Nov 2025	328.85	306.00	328.85	306.00	1.302 times
20 Thu Nov 2025	313.20	305.50	314.80	302.00	0.66 times
19 Wed Nov 2025	301.00	305.00	308.90	301.00	0.868 times
18 Tue Nov 2025	305.00	307.00	307.00	294.20	0.434 times
17 Mon Nov 2025	305.30	308.00	313.85	300.00	0.321 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 336.3 as stoploss in an intra day sell trade for a target of 286.73. However, stock will show a bullish move above 336.3.

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	188.00
Downside Target	201.00
Downside Target	206.50
Downside Target	216.30
Downside Target	226.80
Downside Target	247.70
Downside Target	257.55
Downside Target	294.20
Downside Target	295.95
Downside Target	310.00
Upside Target	328.85
Upside Target	343.00
Upside Target	345.25

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	309.75
Downside Intraday Target	292.25
Upside Intraday Target	345
Upside Intraday Target	362.75
Upside Intraday Target	327.5

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	327.25	344.40	345.25	310.00	1.605 times
21 Fri Nov 2025	328.85	308.00	328.85	294.20	1.652 times
14 Fri Nov 2025	313.15	343.00	343.00	295.95	1.691 times
05 Fri Sep 2025	214.00	208.00	216.30	201.00	3.091 times
29 Fri Aug 2025	215.00	226.50	226.80	209.95	0.688 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	327.25	343.00	345.25	294.20	8.971 times
05 Fri Sep 2025	214.00	208.00	216.30	201.00	0.708 times
29 Fri Aug 2025	215.00	230.00	230.00	206.50	0.136 times
31 Thu Jul 2025	227.95	228.50	257.55	219.00	1.346 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.67 and E Factor (EFACTOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.