Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of E Factor is 8000

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	305.00	307.00	307.00	294.20	1.15 times
17 Mon Nov 2025	305.30	308.00	313.85	300.00	0.85 times
14 Fri Nov 2025	313.15	310.00	319.90	307.10	2.45 times
13 Thu Nov 2025	308.95	311.50	314.45	295.95	1.4 times
12 Wed Nov 2025	311.50	320.10	320.10	311.50	0.5 times
11 Tue Nov 2025	325.95	343.00	343.00	323.70	1.4 times
05 Fri Sep 2025	214.00	215.00	215.00	214.00	0.5 times
04 Thu Sep 2025	216.30	210.00	216.30	207.00	0.5 times
03 Wed Sep 2025	206.00	215.00	215.00	206.00	1.2 times
02 Tue Sep 2025	215.00	205.90	215.00	201.00	1.1 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 288.7, but if it comes below 288.7, then a intra day sell could be more profitable.
If you take a sell trade below 288.7, then use 288.7 as stoploss and 243.99 as target. However if you take a buy trade in stock , then use 288.7 as stoploss and 342.3 as target.

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	188.00
Downside Target	201.00
Downside Target	206.50
Downside Target	216.30
Downside Target	226.80
Downside Target	247.70
Downside Target	257.55
Downside Target	294.20
Downside Target	295.95
Upside Target	313.85
Upside Target	343.00

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	294.85
Downside Intraday Target	284.7
Upside Intraday Target	314.5
Upside Intraday Target	324
Downside Intraday Target	304.35

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	305.00	308.00	313.85	294.20	0.348 times
14 Fri Nov 2025	313.15	343.00	343.00	295.95	1.691 times
05 Fri Sep 2025	214.00	208.00	216.30	201.00	3.091 times
29 Fri Aug 2025	215.00	226.50	226.80	209.95	0.688 times
22 Fri Aug 2025	226.80	216.00	226.80	209.00	5.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	305.00	343.00	343.00	294.20	2.279 times
05 Fri Sep 2025	214.00	208.00	216.30	201.00	0.708 times
29 Fri Aug 2025	215.00	230.00	230.00	206.50	0.136 times
31 Thu Jul 2025	227.95	228.50	257.55	219.00	1.346 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.44 and E Factor (EFACTOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.