Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

10 day averaged volume of E Factor is 22000

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	247.70	232.50	248.00	232.50	0.618 times
10 Thu Jul 2025	239.85	225.30	239.90	225.30	0.291 times
08 Tue Jul 2025	234.00	225.00	234.00	222.35	0.545 times
07 Mon Jul 2025	234.05	224.05	234.05	224.05	0.109 times
04 Fri Jul 2025	235.15	232.50	236.00	232.50	2.764 times
03 Thu Jul 2025	236.00	244.20	244.20	231.30	2.8 times
02 Wed Jul 2025	236.05	230.00	236.05	230.00	2.4 times
01 Tue Jul 2025	229.00	228.50	229.00	228.50	0.291 times
30 Mon Jun 2025	228.25	234.90	234.90	228.00	0.327 times
27 Fri Jun 2025	238.90	243.50	243.50	222.10	0.436 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 239.2, but if it comes below 239.2, then a intra day sell could be more profitable.
If you take a sell trade below 239.2, then use 239.2 as stoploss and 227.8 as target. However if you take a buy trade in stock , then use 239.2 as stoploss and 253 as target.

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	188.00
Downside Target	200.00
Downside Target	212.50
Downside Target	222.35
Downside Target	244.20
Downside Target	247.70
Upside Target	248.00
Upside Target	270.00
Upside Target	280.00
Upside Target	314.95

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	230.7
Downside Intraday Target	213.7
Upside Intraday Target	256.35
Upside Intraday Target	265
Downside Intraday Target	239.35

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	247.70	224.05	248.00	222.35	0.182 times
04 Fri Jul 2025	235.15	234.90	244.20	228.00	2.511 times
27 Fri Jun 2025	238.90	216.00	247.70	212.50	1.593 times
20 Fri Jun 2025	216.30	210.00	216.30	201.50	0.881 times
13 Fri Jun 2025	217.00	201.00	225.00	200.00	1.971 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	247.70	228.50	248.00	222.35	1.027 times
30 Mon Jun 2025	228.25	200.25	247.70	188.00	3.023 times
14 Fri Feb 2025	194.90	222.35	225.00	189.90	0.837 times
31 Fri Jan 2025	234.00	271.00	280.00	217.55	0.12 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for E Factor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.14 and E Factor (EFACTOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.