Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of E Factor is 4400

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	270.00	266.00	270.00	266.00	0.818 times
20 Tue Jan 2026	280.00	280.00	280.00	280.00	0.727 times
19 Mon Jan 2026	284.30	285.00	285.00	284.30	2.182 times
16 Fri Jan 2026	299.25	314.50	315.00	299.25	0.909 times
14 Wed Jan 2026	315.00	315.00	315.00	315.00	0.091 times
13 Tue Jan 2026	329.40	329.40	329.40	329.40	0.091 times
12 Mon Jan 2026	320.00	294.50	320.00	294.50	3.182 times
09 Fri Jan 2026	310.00	328.00	328.00	310.00	0.727 times
08 Thu Jan 2026	317.50	309.00	320.00	309.00	1.273 times
07 Wed Jan 2026	325.00	325.00	325.00	325.00	0.091 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 274, for a target of 299.5 or 320.81

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	201.00
Downside Target	206.50
Downside Target	216.30
Downside Target	230.00
Downside Target	266.00
Upside Target	285.00
Upside Target	294.20
Upside Target	309.00
Upside Target	320.50
Upside Target	345.00
Upside Target	345.25
Upside Target	346.70
Upside Target	348.00

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	262.33
Downside Intraday Target	254.67
Upside Intraday Target	281.33
Upside Intraday Target	292.67
Upside Intraday Target	273.67

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	270.00	285.00	285.00	266.00	0.872 times
16 Fri Jan 2026	299.25	294.50	329.40	294.50	1.516 times
09 Fri Jan 2026	310.00	323.00	328.00	309.00	0.861 times
02 Fri Jan 2026	339.70	338.00	346.70	325.05	1.8 times
26 Fri Dec 2025	340.00	322.00	345.00	320.50	0.952 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	270.00	340.95	346.70	266.00	0.478 times
31 Wed Dec 2025	337.00	315.05	348.00	310.10	0.446 times
28 Fri Nov 2025	327.25	343.00	345.25	294.20	8.971 times
05 Fri Sep 2025	214.00	208.00	216.30	201.00	0.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term and the sell signal is strong.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.52 and E Factor (EFACTOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.