Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of E Factor is 4080

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	329.40	329.40	329.40	329.40	0.098 times
12 Mon Jan 2026	320.00	294.50	320.00	294.50	3.431 times
09 Fri Jan 2026	310.00	328.00	328.00	310.00	0.784 times
08 Thu Jan 2026	317.50	309.00	320.00	309.00	1.373 times
07 Wed Jan 2026	325.00	325.00	325.00	325.00	0.098 times
06 Tue Jan 2026	322.85	323.00	323.00	322.75	0.784 times
02 Fri Jan 2026	339.70	345.00	346.70	325.05	0.882 times
01 Thu Jan 2026	340.95	340.95	340.95	340.95	0.196 times
31 Wed Dec 2025	337.00	337.00	337.00	337.00	0.098 times
30 Tue Dec 2025	337.00	337.90	340.50	335.90	0.882 times

My analysis of stock is bullish for shortterm, and stock might move up till 338.5 or till 350.1. Use a stoploss of 328.91 and if this stock hits its stoploss, then it can fall down till 319.28

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	201.00
Downside Target	206.50
Downside Target	216.30
Downside Target	230.00
Downside Target	294.20
Downside Target	309.00
Downside Target	320.50
Upside Target	339.75
Upside Target	345.00
Upside Target	345.25
Upside Target	346.70
Upside Target	348.00

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	306.13
Downside Intraday Target	282.87
Upside Intraday Target	341.03
Upside Intraday Target	352.67
Downside Intraday Target	317.77

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	329.40	294.50	329.40	294.50	1.161 times
09 Fri Jan 2026	310.00	323.00	328.00	309.00	0.861 times
02 Fri Jan 2026	339.70	338.00	346.70	325.05	1.8 times
26 Fri Dec 2025	340.00	322.00	345.00	320.50	0.952 times
19 Fri Dec 2025	325.60	320.10	339.75	310.10	0.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	329.40	340.95	346.70	294.50	0.287 times
31 Wed Dec 2025	337.00	315.05	348.00	310.10	0.446 times
28 Fri Nov 2025	327.25	343.00	345.25	294.20	8.971 times
05 Fri Sep 2025	214.00	208.00	216.30	201.00	0.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

E Factor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.54 and E Factor (EFACTOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.