Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of E Factor is 2400

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	317.50	309.00	320.00	309.00	2.333 times
07 Wed Jan 2026	325.00	325.00	325.00	325.00	0.167 times
06 Tue Jan 2026	322.85	323.00	323.00	322.75	1.333 times
02 Fri Jan 2026	339.70	345.00	346.70	325.05	1.5 times
01 Thu Jan 2026	340.95	340.95	340.95	340.95	0.333 times
31 Wed Dec 2025	337.00	337.00	337.00	337.00	0.167 times
30 Tue Dec 2025	337.00	337.90	340.50	335.90	1.5 times
29 Mon Dec 2025	339.20	338.00	340.00	335.90	2.5 times
26 Fri Dec 2025	340.00	345.00	345.00	339.00	1 times
24 Wed Dec 2025	338.90	331.00	338.90	331.00	0.333 times

Stock of E Factor (EFACTOR_ST) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 321.8, but if it comes above 321.8, then a intra day buy could be more profitable.
If you take a sell trade below 321.8, then use 321.8 as stoploss and 311.2 as target. However if you take a buy trade in stock , then use 321.8 as stoploss and 330.55 as target.

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	201.00
Downside Target	206.50
Downside Target	216.30
Downside Target	230.00
Downside Target	294.20
Downside Target	309.00
Upside Target	320.10
Upside Target	339.75
Upside Target	341.00
Upside Target	345.00
Upside Target	345.25
Upside Target	346.70
Upside Target	348.00

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	309.33
Downside Intraday Target	301.17
Upside Intraday Target	325.33
Upside Intraday Target	333.17
Downside Intraday Target	317.17

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	317.50	323.00	325.00	309.00	0.639 times
02 Fri Jan 2026	339.70	338.00	346.70	325.05	1.8 times
26 Fri Dec 2025	340.00	322.00	345.00	320.50	0.952 times
19 Fri Dec 2025	325.60	320.10	339.75	310.10	0.226 times
13 Sat Dec 2025	320.10	341.00	341.00	320.10	0.823 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	317.50	340.95	346.70	309.00	0.125 times
31 Wed Dec 2025	337.00	315.05	348.00	310.10	0.446 times
28 Fri Nov 2025	327.25	343.00	345.25	294.20	8.971 times
05 Fri Sep 2025	214.00	208.00	216.30	201.00	0.708 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for E Factor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.36 and E Factor (EFACTOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.