Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of E Factor is 2360

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	340.95	340.95	340.95	340.95	0.339 times
31 Wed Dec 2025	337.00	337.00	337.00	337.00	0.169 times
30 Tue Dec 2025	337.00	337.90	340.50	335.90	1.525 times
29 Mon Dec 2025	339.20	338.00	340.00	335.90	2.542 times
26 Fri Dec 2025	340.00	345.00	345.00	339.00	1.017 times
24 Wed Dec 2025	338.90	331.00	338.90	331.00	0.339 times
23 Tue Dec 2025	331.15	338.50	339.00	331.15	1.186 times
22 Mon Dec 2025	338.90	322.00	338.90	320.50	0.847 times
19 Fri Dec 2025	325.60	324.95	325.60	324.95	1.356 times
18 Thu Dec 2025	310.10	315.00	315.00	310.10	0.847 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 341.4 as stoploss in an intra day sell trade for a target of 332.86. However, stock will show a bullish move above 341.4.

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	201.00
Downside Target	206.50
Downside Target	216.30
Downside Target	230.00
Downside Target	294.20
Downside Target	310.10
Downside Target	335.90
Downside Target	340.95
Upside Target	341.00
Upside Target	345.00
Upside Target	345.25
Upside Target	348.00

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	337.58
Downside Intraday Target	334.22
Upside Intraday Target	342.63
Upside Intraday Target	344.32
Downside Intraday Target	339.27

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	340.95	338.00	340.95	335.90	1.35 times
26 Fri Dec 2025	340.00	322.00	345.00	320.50	0.952 times
19 Fri Dec 2025	325.60	320.10	339.75	310.10	0.226 times
13 Sat Dec 2025	320.10	341.00	341.00	320.10	0.823 times
05 Fri Dec 2025	344.90	315.05	348.00	315.05	0.37 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	340.95	340.95	340.95	340.95	0.007 times
31 Wed Dec 2025	337.00	315.05	348.00	310.10	0.446 times
28 Fri Nov 2025	327.25	343.00	345.25	294.20	8.971 times
05 Fri Sep 2025	214.00	208.00	216.30	201.00	0.708 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of E Factor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.76 and E Factor (EFACTOR_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.