Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFACTOR_ST) E Factor complete technical analysis [charts+indicators] | Buy/Sell E Factor | (EFACTOR_ST) share price targets

Complete technical analysis of E Factor (EFACTOR_ST) by charts plus indicators, forecast predictions and share price targets for E Factor (EFACTOR_ST)

Showing technical analysis as on 2025-12-19 View latest technical analysis

10 day averaged volume of E Factor is 6040

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	325.60	324.95	325.60	324.95	0.53 times
18 Thu Dec 2025	310.10	315.00	315.00	310.10	0.331 times
17 Wed Dec 2025	325.00	325.00	325.00	325.00	0.066 times
16 Tue Dec 2025	325.00	339.75	339.75	325.00	0.265 times
15 Mon Dec 2025	325.00	320.10	325.00	320.10	0.199 times
13 Sat Dec 2025	320.10	330.00	330.00	320.10	0.53 times
10 Wed Dec 2025	335.00	335.00	335.00	335.00	0.066 times
09 Tue Dec 2025	337.00	323.00	338.00	323.00	0.795 times
08 Mon Dec 2025	330.05	341.00	341.00	330.00	4.768 times
05 Fri Dec 2025	344.90	342.00	348.00	340.00	1.391 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 322 as stoploss in an intra day buy trade for a target of 329.49. However, stock will show a bearish move below 322.

Share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Target	201.00
Downside Target	206.50
Downside Target	216.30
Downside Target	230.00
Downside Target	257.55
Downside Target	294.20
Downside Target	310.00
Upside Target	328.85
Upside Target	339.75
Upside Target	341.00
Upside Target	345.25
Upside Target	348.00

Intraday share price targets for E Factor (EFACTOR_ST)

Target Type	Value
Downside Intraday Target	310.55
Downside Intraday Target	295.5
Upside Intraday Target	340.2
Upside Intraday Target	354.8
Downside Intraday Target	325.15

Weekly technical analysis of E Factor (EFACTOR_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	325.60	320.10	339.75	310.10	0.226 times
13 Sat Dec 2025	320.10	341.00	341.00	320.10	0.823 times
05 Fri Dec 2025	344.90	315.05	348.00	315.05	0.37 times
28 Fri Nov 2025	327.25	344.40	345.25	310.00	1.605 times
21 Fri Nov 2025	328.85	308.00	328.85	294.20	1.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of E Factor (EFACTOR_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	325.60	315.05	348.00	310.10	0.372 times
28 Fri Nov 2025	327.25	343.00	345.25	294.20	8.971 times
05 Fri Sep 2025	214.00	208.00	216.30	201.00	0.708 times
29 Fri Aug 2025	215.00	230.00	230.00	206.50	0.136 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of E Factor (EFACTOR_ST)

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of E Factor ( (EFACTOR_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for E Factor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for E Factor in short term but the sell signal is initial and weak.

E Factor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for E Factor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of E Factor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 331.12 and E Factor (EFACTOR_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the E Factor (EFACTOR_ST) stock. Volume based technical analysis of E Factor (EFACTOR_ST) stock is negative.

E Factor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.